| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 8.19 | 8.65 | 8.15 | 8.58 | 8.58 | +0.4 (+4.89%) | 4,264,612 |
| 30 Oct 2007 | CNY | 8.04 | 8.26 | 7.87 | 8.18 | 8.18 | +0.02 (+0.25%) | 2,637,973 |
| 29 Oct 2007 | CNY | 7.91 | 8.19 | 7.6 | 8.16 | 8.16 | +0.31 (+3.95%) | 3,544,499 |
| 26 Oct 2007 | CNY | 8 | 8.13 | 7.7 | 7.85 | 7.85 | -0.3 (-3.68%) | 3,725,007 |
| 25 Oct 2007 | CNY | 9.22 | 9.24 | 8.15 | 8.15 | 8.15 | -0.91 (-10.04%) | 5,953,176 |
| 24 Oct 2007 | CNY | 9.61 | 9.69 | 9.03 | 9.06 | 9.06 | -0.5 (-5.23%) | 5,877,566 |
| 23 Oct 2007 | CNY | 9 | 9.6 | 8.82 | 9.56 | 9.56 | +0.7 (+7.90%) | 8,756,468 |
| 22 Oct 2007 | CNY | 8.8 | 9.17 | 8.69 | 8.86 | 8.86 | -0.09 (-1.01%) | 2,385,944 |
| 19 Oct 2007 | CNY | 9 | 9.1 | 8.78 | 8.95 | 8.95 | +0.1 (+1.13%) | 3,173,555 |
| 18 Oct 2007 | CNY | 9.31 | 9.31 | 8.84 | 8.85 | 8.85 | -0.46 (-4.94%) | 5,879,120 |
| 17 Oct 2007 | CNY | 9.64 | 9.64 | 9.29 | 9.31 | 9.31 | -0.32 (-3.32%) | 3,679,380 |
| 16 Oct 2007 | CNY | 9.6 | 9.66 | 9.27 | 9.63 | 9.63 | +0.05 (+0.52%) | 5,626,100 |
| 15 Oct 2007 | CNY | 9.51 | 9.68 | 9.06 | 9.58 | 9.58 | +0.02 (+0.21%) | 5,565,752 |
| 12 Oct 2007 | CNY | 10.03 | 10.03 | 9.09 | 9.56 | 9.56 | -0.54 (-5.35%) | 11,805,758 |
| 11 Oct 2007 | CNY | 10.29 | 10.5 | 10.06 | 10.1 | 10.1 | -0.18 (-1.75%) | 6,212,689 |
| 10 Oct 2007 | CNY | 10.62 | 10.71 | 10.12 | 10.28 | 10.28 | -0.29 (-2.74%) | 8,318,127 |
| 9 Oct 2007 | CNY | 10.7 | 10.85 | 10.3 | 10.57 | 10.57 | -0.14 (-1.31%) | 8,408,724 |
| 8 Oct 2007 | CNY | 11.44 | 11.44 | 10.66 | 10.71 | 10.71 | -0.47 (-4.20%) | 10,822,160 |
| 28 Sep 2007 | CNY | 10.9 | 11.34 | 10.9 | 11.18 | 11.18 | +0.34 (+3.14%) | 13,204,264 |
| 27 Sep 2007 | CNY | 10.91 | 11.26 | 10.7 | 10.84 | 10.84 | -0.16 (-1.45%) | 11,172,666 |
| 26 Sep 2007 | CNY | 10.55 | 11.34 | 10.5 | 11 | 11 | +0.3 (+2.80%) | 18,496,709 |
| 25 Sep 2007 | CNY | 10.35 | 11.23 | 10.12 | 10.7 | 10.7 | +0.33 (+3.18%) | 19,289,467 |
| 24 Sep 2007 | CNY | 10.2 | 10.6 | 9.8 | 10.37 | 10.37 | +0.17 (+1.67%) | 11,072,910 |
| 21 Sep 2007 | CNY | 10.57 | 10.63 | 9.9 | 10.2 | 10.2 | -0.36 (-3.41%) | 7,077,897 |
| 20 Sep 2007 | CNY | 10.14 | 10.64 | 10.03 | 10.56 | 10.56 | +0.45 (+4.45%) | 12,640,816 |
| 19 Sep 2007 | CNY | 10.2 | 10.32 | 9.84 | 10.11 | 10.11 | -0.08 (-0.79%) | 7,316,605 |
| 18 Sep 2007 | CNY | 10.4 | 10.44 | 9.91 | 10.19 | 10.19 | -0.22 (-2.11%) | 10,014,892 |
| 17 Sep 2007 | CNY | 10.24 | 10.5 | 10.13 | 10.41 | 10.41 | +0.11 (+1.07%) | 10,761,236 |
| 14 Sep 2007 | CNY | 9.93 | 10.4 | 9.88 | 10.3 | 10.3 | +0.32 (+3.21%) | 11,578,807 |
| 13 Sep 2007 | CNY | 9.89 | 10.15 | 9.65 | 9.98 | 9.98 | -0.12 (-1.19%) | 9,302,979 |
