| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | CNY | 10.78 | 10.88 | 9.69 | 9.74 | 9.74 | -1.03 (-9.56%) | 11,984,135 |
| 10 Sep 2007 | CNY | 10.06 | 10.98 | 10 | 10.77 | 10.77 | +0.73 (+7.27%) | 17,798,728 |
| 7 Sep 2007 | CNY | 9.95 | 10.48 | 9.63 | 10.04 | 10.04 | 0.0 (0.0%) | 14,716,422 |
| 6 Sep 2007 | CNY | 10.1 | 10.18 | 9.92 | 10.04 | 10.04 | -0.06 (-0.59%) | 8,748,269 |
| 5 Sep 2007 | CNY | 9.88 | 10.18 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 11,510,935 |
| 4 Sep 2007 | CNY | 10.81 | 10.81 | 9.95 | 10 | 10 | -0.4 (-3.85%) | 31,863,525 |
| 3 Sep 2007 | CNY | 9.9 | 10.4 | 9.89 | 10.4 | 10.4 | +0.95 (+10.05%) | 15,682,374 |
| 31 Aug 2007 | CNY | 9.55 | 9.85 | 9.29 | 9.45 | 9.45 | -0.1 (-1.05%) | 17,366,353 |
| 30 Aug 2007 | CNY | 8.75 | 9.55 | 8.71 | 9.55 | 9.55 | +0.87 (+10.02%) | 20,655,351 |
| 29 Aug 2007 | CNY | 8.55 | 8.89 | 8.52 | 8.68 | 8.68 | -0.02 (-0.23%) | 4,929,983 |
| 28 Aug 2007 | CNY | 8.86 | 8.88 | 8.54 | 8.7 | 8.7 | -0.14 (-1.58%) | 5,633,045 |
| 27 Aug 2007 | CNY | 9.28 | 9.3 | 8.72 | 8.84 | 8.84 | -0.19 (-2.10%) | 7,170,259 |
| 24 Aug 2007 | CNY | 9.2 | 9.3 | 8.92 | 9.03 | 9.03 | -0.27 (-2.90%) | 9,409,665 |
| 23 Aug 2007 | CNY | 9.25 | 9.46 | 9.1 | 9.3 | 9.3 | +0.04 (+0.43%) | 9,621,533 |
| 22 Aug 2007 | CNY | 9.01 | 9.55 | 8.93 | 9.26 | 9.26 | +0.03 (+0.33%) | 10,115,111 |
| 21 Aug 2007 | CNY | 9.18 | 9.35 | 8.92 | 9.23 | 9.23 | +0.18 (+1.99%) | 13,653,501 |
| 20 Aug 2007 | CNY | 8.6 | 9.1 | 8.5 | 9.05 | 9.05 | +0.67 (+8.00%) | 10,518,330 |
| 17 Aug 2007 | CNY | 8.5 | 8.65 | 8.35 | 8.38 | 8.38 | -0.18 (-2.10%) | 5,042,431 |
| 16 Aug 2007 | CNY | 8.3 | 8.68 | 8.16 | 8.56 | 8.56 | +0.16 (+1.90%) | 6,035,342 |
| 15 Aug 2007 | CNY | 8.48 | 8.6 | 8.22 | 8.4 | 8.4 | -0.17 (-1.98%) | 5,393,179 |
| 14 Aug 2007 | CNY | 8.5 | 8.7 | 8.36 | 8.57 | 8.57 | +0.1 (+1.18%) | 5,539,404 |
| 13 Aug 2007 | CNY | 8.37 | 8.64 | 8.18 | 8.47 | 8.47 | -0.16 (-1.85%) | 9,493,240 |
| 10 Aug 2007 | CNY | 8.9 | 9.08 | 8.18 | 8.63 | 8.63 | -0.36 (-4.00%) | 9,131,364 |
| 9 Aug 2007 | CNY | 9 | 9.14 | 8.85 | 8.99 | 8.99 | -0.01 (-0.11%) | 8,194,765 |
| 8 Aug 2007 | CNY | 9.2 | 9.25 | 8.78 | 9 | 9 | -0.46 (-4.86%) | 14,078,065 |
| 7 Aug 2007 | CNY | 9.7 | 9.88 | 9.21 | 9.46 | 9.46 | +0.04 (+0.42%) | 32,026,019 |
| 6 Aug 2007 | CNY | 8.6 | 9.42 | 8.4 | 9.42 | 9.42 | +0.86 (+10.05%) | 26,147,833 |
| 3 Aug 2007 | CNY | 8.48 | 8.87 | 8.25 | 8.56 | 8.56 | +0.16 (+1.90%) | 11,659,112 |
| 2 Aug 2007 | CNY | 7.95 | 8.42 | 7.95 | 8.4 | 8.4 | +0.51 (+6.46%) | 11,190,454 |
| 1 Aug 2007 | CNY | 8.64 | 8.83 | 7.86 | 7.89 | 7.89 | -0.74 (-8.57%) | 13,626,312 |
