| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | CNY | 8.33 | 9.16 | 8.25 | 8.63 | 8.63 | +0.28 (+3.35%) | 14,370,592 |
| 30 Jul 2007 | CNY | 7.99 | 8.35 | 7.9 | 8.35 | 8.35 | +0.36 (+4.51%) | 10,998,583 |
| 27 Jul 2007 | CNY | 7.81 | 8.16 | 7.72 | 7.99 | 7.99 | +0.12 (+1.52%) | 8,820,276 |
| 26 Jul 2007 | CNY | 7.91 | 7.95 | 7.75 | 7.87 | 7.87 | -0.04 (-0.51%) | 7,213,098 |
| 25 Jul 2007 | CNY | 7.6 | 7.95 | 7.58 | 7.91 | 7.91 | +0.15 (+1.93%) | 10,339,544 |
| 24 Jul 2007 | CNY | 7.24 | 7.87 | 7.12 | 7.76 | 7.76 | +0.5 (+6.89%) | 22,160,239 |
| 23 Jul 2007 | CNY | 6.88 | 7.27 | 6.87 | 7.26 | 7.26 | +0.41 (+5.99%) | 10,510,027 |
| 20 Jul 2007 | CNY | 6.39 | 6.88 | 6.39 | 6.85 | 6.85 | +0.44 (+6.86%) | 6,252,562 |
| 19 Jul 2007 | CNY | 6.3 | 6.45 | 6.3 | 6.41 | 6.41 | +0.02 (+0.31%) | 1,458,811 |
| 18 Jul 2007 | CNY | 6.33 | 6.47 | 6.3 | 6.39 | 6.39 | +0.04 (+0.63%) | 2,299,544 |
| 17 Jul 2007 | CNY | 6.25 | 6.48 | 6.25 | 6.35 | 6.35 | +0.11 (+1.76%) | 2,179,357 |
| 16 Jul 2007 | CNY | 6.59 | 6.6 | 6.2 | 6.24 | 6.24 | -0.37 (-5.60%) | 2,247,623 |
| 13 Jul 2007 | CNY | 6.7 | 6.72 | 6.51 | 6.61 | 6.61 | -0.12 (-1.78%) | 1,990,038 |
| 12 Jul 2007 | CNY | 6.62 | 6.8 | 6.47 | 6.73 | 6.73 | +0.11 (+1.66%) | 3,276,460 |
| 11 Jul 2007 | CNY | 6.51 | 6.75 | 6.46 | 6.62 | 6.62 | +0.03 (+0.46%) | 2,499,392 |
| 10 Jul 2007 | CNY | 6.85 | 6.86 | 6.56 | 6.59 | 6.59 | -0.36 (-5.18%) | 4,540,095 |
| 9 Jul 2007 | CNY | 6.85 | 7.02 | 6.68 | 6.95 | 6.95 | +0.16 (+2.36%) | 7,389,292 |
| 6 Jul 2007 | CNY | 6.3 | 6.89 | 6.3 | 6.79 | 6.79 | +0.53 (+8.47%) | 8,628,733 |
| 5 Jul 2007 | CNY | 6.52 | 6.7 | 6.25 | 6.26 | 6.26 | -0.43 (-6.43%) | 6,316,634 |
| 4 Jul 2007 | CNY | 6.28 | 6.72 | 6.22 | 6.69 | 6.69 | +0.4 (+6.36%) | 6,133,817 |
| 3 Jul 2007 | CNY | 6.3 | 6.36 | 6.12 | 6.29 | 6.29 | +0.03 (+0.48%) | 3,093,546 |
| 2 Jul 2007 | CNY | 6.03 | 6.27 | 6.01 | 6.26 | 6.26 | +0.24 (+3.99%) | 3,027,567 |
| 29 Jun 2007 | CNY | 6.16 | 6.3 | 5.8 | 6.02 | 6.02 | -0.28 (-4.44%) | 5,028,197 |
| 28 Jun 2007 | CNY | 6.8 | 7 | 6.29 | 6.3 | 6.3 | -0.58 (-8.43%) | 4,773,177 |
| 27 Jun 2007 | CNY | 6.8 | 6.98 | 6.58 | 6.88 | 6.88 | +0.1 (+1.47%) | 5,769,892 |
| 26 Jun 2007 | CNY | 6.45 | 6.81 | 6.25 | 6.78 | 6.78 | +0.13 (+1.95%) | 5,539,949 |
| 25 Jun 2007 | CNY | 7.37 | 7.47 | 6.65 | 6.65 | 6.65 | -0.74 (-10.01%) | 8,091,829 |
| 22 Jun 2007 | CNY | 8.12 | 8.18 | 7.31 | 7.39 | 7.39 | -0.73 (-8.99%) | 7,861,041 |
| 21 Jun 2007 | CNY | 7.73 | 8.18 | 7.7 | 8.12 | 8.12 | +0.28 (+3.57%) | 8,774,388 |
| 20 Jun 2007 | CNY | 8.07 | 8.27 | 7.6 | 7.84 | 7.84 | -0.27 (-3.33%) | 8,216,577 |
