| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | CNY | 3.6 | 3.62 | 3.52 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,202,228 |
| 12 Dec 2006 | CNY | 3.63 | 3.66 | 3.56 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,476,916 |
| 11 Dec 2006 | CNY | 3.5 | 3.65 | 3.48 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,610,751 |
| 8 Dec 2006 | CNY | 3.63 | 3.66 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 2,207,062 |
| 7 Dec 2006 | CNY | 3.69 | 3.75 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 2,568,910 |
| 6 Dec 2006 | CNY | 3.81 | 3.86 | 3.64 | 3.72 | 3.72 | -0.11 (-2.87%) | 3,797,707 |
| 5 Dec 2006 | CNY | 3.75 | 3.87 | 3.7 | 3.83 | 3.83 | +0.08 (+2.13%) | 5,336,025 |
| 4 Dec 2006 | CNY | 3.73 | 3.76 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 3,121,553 |
| 1 Dec 2006 | CNY | 3.69 | 3.79 | 3.64 | 3.73 | 3.73 | +0.05 (+1.36%) | 4,033,322 |
| 30 Nov 2006 | CNY | 3.69 | 3.74 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 4,863,120 |
| 29 Nov 2006 | CNY | 3.52 | 3.63 | 3.48 | 3.63 | 3.63 | +0.09 (+2.54%) | 2,576,647 |
| 28 Nov 2006 | CNY | 3.59 | 3.59 | 3.53 | 3.54 | 3.54 | -0.05 (-1.39%) | 1,905,380 |
| 27 Nov 2006 | CNY | 3.58 | 3.6 | 3.54 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,719,711 |
| 24 Nov 2006 | CNY | 3.54 | 3.61 | 3.49 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,836,860 |
| 23 Nov 2006 | CNY | 3.5 | 3.6 | 3.48 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,674,898 |
| 22 Nov 2006 | CNY | 3.45 | 3.55 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 2,041,295 |
| 21 Nov 2006 | CNY | 3.44 | 3.48 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,510,602 |
| 20 Nov 2006 | CNY | 3.55 | 3.55 | 3.43 | 3.47 | 3.47 | -0.05 (-1.42%) | 1,182,418 |
| 17 Nov 2006 | CNY | 3.4 | 3.55 | 3.4 | 3.52 | 3.52 | +0.09 (+2.62%) | 1,687,325 |
| 16 Nov 2006 | CNY | 3.5 | 3.55 | 3.42 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,363,237 |
| 15 Nov 2006 | CNY | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,027,576 |
| 14 Nov 2006 | CNY | 3.45 | 3.46 | 3.33 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,286,623 |
| 13 Nov 2006 | CNY | 3.49 | 3.53 | 3.37 | 3.42 | 3.42 | -0.11 (-3.12%) | 2,228,244 |
| 10 Nov 2006 | CNY | 3.66 | 3.69 | 3.5 | 3.53 | 3.53 | -0.16 (-4.34%) | 2,656,505 |
| 9 Nov 2006 | CNY | 3.64 | 3.7 | 3.63 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,322,164 |
| 8 Nov 2006 | CNY | 3.7 | 3.73 | 3.63 | 3.64 | 3.64 | -0.09 (-2.41%) | 2,027,750 |
| 7 Nov 2006 | CNY | 3.79 | 3.83 | 3.7 | 3.73 | 3.73 | -0.04 (-1.06%) | 4,133,962 |
| 6 Nov 2006 | CNY | 3.67 | 3.78 | 3.64 | 3.77 | 3.77 | +0.07 (+1.89%) | 2,406,580 |
| 3 Nov 2006 | CNY | 3.71 | 3.75 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,568,200 |
| 2 Nov 2006 | CNY | 3.71 | 3.75 | 3.68 | 3.74 | 3.74 | +0.03 (+0.81%) | 1,495,107 |
