| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | CNY | 3.71 | 3.8 | 3.64 | 3.71 | 3.71 | +0.02 (+0.54%) | 3,480,166 |
| 12 Sep 2006 | CNY | 3.7 | 3.74 | 3.65 | 3.69 | 3.69 | -0.01 (-0.27%) | 2,554,222 |
| 11 Sep 2006 | CNY | 3.6 | 3.71 | 3.58 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,974,564 |
| 8 Sep 2006 | CNY | 3.62 | 3.67 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,006,949 |
| 7 Sep 2006 | CNY | 3.68 | 3.68 | 3.58 | 3.59 | 3.59 | -0.1 (-2.71%) | 1,172,918 |
| 6 Sep 2006 | CNY | 3.68 | 3.72 | 3.63 | 3.69 | 3.69 | -0.02 (-0.54%) | 1,840,557 |
| 5 Sep 2006 | CNY | 3.7 | 3.74 | 3.64 | 3.71 | 3.71 | +0.02 (+0.54%) | 2,734,274 |
| 4 Sep 2006 | CNY | 3.55 | 3.69 | 3.53 | 3.69 | 3.69 | +0.16 (+4.53%) | 2,563,943 |
| 1 Sep 2006 | CNY | 3.69 | 3.69 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 2,215,053 |
| 31 Aug 2006 | CNY | 3.65 | 3.7 | 3.62 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,569,311 |
| 30 Aug 2006 | CNY | 3.59 | 3.66 | 3.57 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,887,973 |
| 29 Aug 2006 | CNY | 3.64 | 3.67 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,992,427 |
| 28 Aug 2006 | CNY | 3.52 | 3.67 | 3.52 | 3.65 | 3.65 | +0.11 (+3.11%) | 3,816,895 |
| 25 Aug 2006 | CNY | 3.55 | 3.56 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,633,774 |
| 24 Aug 2006 | CNY | 3.54 | 3.55 | 3.46 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,464,131 |
| 23 Aug 2006 | CNY | 3.53 | 3.6 | 3.48 | 3.51 | 3.51 | +0.05 (+1.45%) | 2,761,002 |
| 22 Aug 2006 | CNY | 3.43 | 3.5 | 3.43 | 3.46 | 3.46 | 0.0 (0.0%) | 1,025,026 |
| 21 Aug 2006 | CNY | 3.28 | 3.48 | 3.24 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,900,965 |
| 18 Aug 2006 | CNY | 3.51 | 3.54 | 3.42 | 3.45 | 3.45 | -0.06 (-1.71%) | 931,228 |
| 17 Aug 2006 | CNY | 3.49 | 3.57 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,001,564 |
| 16 Aug 2006 | CNY | 3.47 | 3.52 | 3.45 | 3.5 | 3.5 | +0.03 (+0.86%) | 1,633,820 |
| 15 Aug 2006 | CNY | 3.4 | 3.47 | 3.36 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,043,727 |
| 14 Aug 2006 | CNY | 3.62 | 3.62 | 3.38 | 3.41 | 3.41 | -0.21 (-5.80%) | 2,437,447 |
| 11 Aug 2006 | CNY | 3.54 | 3.63 | 3.51 | 3.62 | 3.62 | +0.09 (+2.55%) | 2,149,047 |
| 10 Aug 2006 | CNY | 3.55 | 3.56 | 3.46 | 3.53 | 3.53 | +0.02 (+0.57%) | 2,484,598 |
| 9 Aug 2006 | CNY | 3.42 | 3.52 | 3.38 | 3.51 | 3.51 | +0.09 (+2.63%) | 2,180,990 |
| 8 Aug 2006 | CNY | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | +0.12 (+3.64%) | 1,173,804 |
| 7 Aug 2006 | CNY | 3.41 | 3.42 | 3.28 | 3.3 | 3.3 | -0.13 (-3.79%) | 1,599,341 |
| 4 Aug 2006 | CNY | 3.68 | 3.71 | 3.41 | 3.43 | 3.43 | -0.25 (-6.79%) | 2,408,994 |
| 3 Aug 2006 | CNY | 3.63 | 3.68 | 3.59 | 3.68 | 3.68 | +0.08 (+2.22%) | 2,741,253 |
