| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | CNY | 3.13 | 3.44 | 3.13 | 3.29 | 3.29 | +0.16 (+5.11%) | 10,259,527 |
| 8 May 2006 | CNY | 3.11 | 3.15 | 3.05 | 3.13 | 3.13 | +0.02 (+0.64%) | 5,223,244 |
| 28 Apr 2006 | CNY | 3 | 3.13 | 2.94 | 3.11 | 3.11 | +0.1 (+3.32%) | 5,201,709 |
| 27 Apr 2006 | CNY | 2.95 | 3.05 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 3,058,268 |
| 26 Apr 2006 | CNY | 2.9 | 2.96 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 3,843,557 |
| 25 Apr 2006 | CNY | 3.01 | 3.01 | 2.87 | 2.88 | 2.88 | -0.12 (-4%) | 2,442,031 |
| 24 Apr 2006 | CNY | 3.03 | 3.07 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 3,556,222 |
| 21 Apr 2006 | CNY | 3.07 | 3.1 | 2.94 | 2.97 | 2.97 | -0.1 (-3.26%) | 4,279,392 |
| 20 Apr 2006 | CNY | 3.15 | 3.25 | 3.06 | 3.07 | 3.07 | +0.176 (+6.09%) | 6,173,086 |
| 27 Mar 2006 | CNY | 2.9091 | 2.9242 | 2.8788 | 2.8939 | 2.8939 | +0.007 (+0.26%) | 1,845,366 |
| 24 Mar 2006 | CNY | 2.8788 | 2.9167 | 2.8636 | 2.8864 | 2.8864 | +0.015 (+0.53%) | 1,300,941 |
| 23 Mar 2006 | CNY | 2.8636 | 2.9015 | 2.8561 | 2.8712 | 2.8712 | 0.0 (0.0%) | 1,390,107 |
| 22 Mar 2006 | CNY | 2.8561 | 2.9015 | 2.8485 | 2.8712 | 2.8712 | +0.008 (+0.27%) | 737,543 |
| 21 Mar 2006 | CNY | 2.8788 | 2.8939 | 2.8561 | 2.8636 | 2.8636 | -0.008 (-0.26%) | 860,572 |
| 20 Mar 2006 | CNY | 2.8409 | 2.8788 | 2.8258 | 2.8712 | 2.8712 | +0.015 (+0.53%) | 915,380 |
| 17 Mar 2006 | CNY | 2.9546 | 2.9546 | 2.8409 | 2.8561 | 2.8561 | -0.242 (-7.82%) | 2,946,950 |
| 10 Feb 2006 | CNY | 2.9924 | 3.1136 | 2.9697 | 3.0985 | 3.0985 | +0.106 (+3.55%) | 2,047,532 |
| 9 Feb 2006 | CNY | 3.0682 | 3.0682 | 2.9773 | 2.9924 | 2.9924 | -0.076 (-2.47%) | 1,207,625 |
| 8 Feb 2006 | CNY | 3.0682 | 3.0682 | 2.9849 | 3.0682 | 3.0682 | 0.0 (0.0%) | 1,488,894 |
| 7 Feb 2006 | CNY | 3.1212 | 3.1364 | 3.0379 | 3.0682 | 3.0682 | -0.053 (-1.70%) | 1,955,144 |
| 6 Feb 2006 | CNY | 3.1439 | 3.1742 | 3.0909 | 3.1212 | 3.1212 | +0.015 (+0.49%) | 2,936,194 |
| 25 Jan 2006 | CNY | 3.0152 | 3.1061 | 2.9546 | 3.1061 | 3.1061 | +0.091 (+3.01%) | 2,587,989 |
| 24 Jan 2006 | CNY | 2.9924 | 3.0455 | 2.9318 | 3.0152 | 3.0152 | +0.023 (+0.76%) | 2,692,257 |
| 23 Jan 2006 | CNY | 2.8939 | 3.0076 | 2.8561 | 2.9924 | 2.9924 | +0.114 (+3.95%) | 2,706,578 |
| 20 Jan 2006 | CNY | 2.947 | 2.947 | 2.8485 | 2.8788 | 2.8788 | -0.068 (-2.31%) | 1,336,720 |
| 19 Jan 2006 | CNY | 2.9394 | 2.9773 | 2.9015 | 2.947 | 2.947 | +0.023 (+0.78%) | 1,761,755 |
| 18 Jan 2006 | CNY | 2.8485 | 2.9242 | 2.8182 | 2.9242 | 2.9242 | +0.076 (+2.66%) | 1,931,322 |
| 17 Jan 2006 | CNY | 2.8636 | 2.8864 | 2.7955 | 2.8485 | 2.8485 | -0.03 (-1.05%) | 1,879,208 |
| 16 Jan 2006 | CNY | 2.9546 | 2.9697 | 2.8712 | 2.8788 | 2.8788 | -0.076 (-2.57%) | 1,915,056 |
| 13 Jan 2006 | CNY | 2.9394 | 3.0152 | 2.9242 | 2.9546 | 2.9546 | +0.008 (+0.26%) | 3,355,069 |
