Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2006	CNY	2.8333	2.9546	2.8333	2.947	2.947	+0.099 (+3.46%)	1,761,606
11 Jan 2006	CNY	2.8636	2.8712	2.8258	2.8485	2.8485	-0.03 (-1.05%)	1,121,460
10 Jan 2006	CNY	2.9091	2.9091	2.8182	2.8788	2.8788	-0.03 (-1.04%)	1,136,875
9 Jan 2006	CNY	2.8712	2.947	2.8485	2.9091	2.9091	+0.038 (+1.32%)	1,683,840
6 Jan 2006	CNY	2.8788	2.9091	2.8409	2.8712	2.8712	-0.008 (-0.26%)	1,569,469
5 Jan 2006	CNY	2.8485	2.9546	2.8258	2.8788	2.8788	+0.03 (+1.06%)	4,668,260
4 Jan 2006	CNY	2.7197	2.8561	2.7046	2.8485	2.8485	+0.129 (+4.74%)	3,598,747
30 Dec 2005	CNY	2.75	2.7803	2.6894	2.7197	2.7197	-0.03 (-1.10%)	1,411,630
29 Dec 2005	CNY	2.75	2.7652	2.7197	2.75	2.75	0.0 (0.0%)	1,268,996
28 Dec 2005	CNY	2.7349	2.7652	2.7046	2.75	2.75	+0.023 (+0.83%)	2,159,485
27 Dec 2005	CNY	2.6894	2.7424	2.6667	2.7273	2.7273	+0.061 (+2.27%)	2,591,530
26 Dec 2005	CNY	2.6591	2.6818	2.6364	2.6667	2.6667	+0.008 (+0.29%)	1,464,937
23 Dec 2005	CNY	2.5985	2.6591	2.5985	2.6591	2.6591	+0.061 (+2.33%)	804,311
22 Dec 2005	CNY	2.5758	2.6136	2.5758	2.5985	2.5985	+0.008 (+0.29%)	358,350
21 Dec 2005	CNY	2.6439	2.6667	2.5833	2.5909	2.5909	-0.053 (-2.00%)	854,436
20 Dec 2005	CNY	2.6439	2.6591	2.6212	2.6439	2.6439	0.0 (0.0%)	679,273
19 Dec 2005	CNY	2.6591	2.6818	2.6439	2.6439	2.6439	0.0 (0.0%)	576,694
16 Dec 2005	CNY	2.6212	2.6591	2.6061	2.6439	2.6439	+0.023 (+0.87%)	591,657
15 Dec 2005	CNY	2.6364	2.6818	2.6136	2.6212	2.6212	-0.015 (-0.58%)	1,323,560
14 Dec 2005	CNY	2.5985	2.6894	2.5833	2.6364	2.6364	+0.015 (+0.58%)	1,728,064
13 Dec 2005	CNY	2.5909	2.6212	2.5833	2.6212	2.6212	+0.03 (+1.17%)	1,006,585
12 Dec 2005	CNY	2.5758	2.5985	2.5606	2.5909	2.5909	+0.015 (+0.59%)	381,301
9 Dec 2005	CNY	2.5303	2.5985	2.5303	2.5758	2.5758	+0.038 (+1.49%)	667,906
8 Dec 2005	CNY	2.5379	2.553	2.5076	2.5379	2.5379	-0.008 (-0.30%)	517,348
7 Dec 2005	CNY	2.5	2.5455	2.4924	2.5455	2.5455	+0.045 (+1.82%)	511,072
6 Dec 2005	CNY	2.4621	2.5379	2.4546	2.5	2.5	+0.023 (+0.92%)	740,096
5 Dec 2005	CNY	2.5	2.5303	2.447	2.4773	2.4773	-0.015 (-0.61%)	602,441
2 Dec 2005	CNY	2.5379	2.5379	2.4697	2.4924	2.4924	-0.045 (-1.79%)	712,200
1 Dec 2005	CNY	2.5076	2.5606	2.4849	2.5379	2.5379	+0.015 (+0.60%)	451,507
30 Nov 2005	CNY	2.5606	2.5606	2.4773	2.5227	2.5227	-0.03 (-1.19%)	1,322,449