Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2005	CNY	2.6288	2.6288	2.5379	2.553	2.553	-0.099 (-3.71%)	1,189,320
28 Nov 2005	CNY	2.6364	2.6591	2.5985	2.6515	2.6515	+0.008 (+0.29%)	892,346
25 Nov 2005	CNY	2.6894	2.6894	2.6364	2.6439	2.6439	-0.038 (-1.41%)	968,237
24 Nov 2005	CNY	2.6818	2.7046	2.6364	2.6818	2.6818	0.0 (0.0%)	1,824,075
23 Nov 2005	CNY	2.6136	2.6894	2.5909	2.6818	2.6818	+0.091 (+3.51%)	2,268,885
22 Nov 2005	CNY	2.6364	2.6894	2.5758	2.5909	2.5909	-0.03 (-1.16%)	1,185,715
21 Nov 2005	CNY	2.6364	2.6439	2.5833	2.6212	2.6212	-0.015 (-0.58%)	873,743
18 Nov 2005	CNY	2.5758	2.6667	2.5606	2.6364	2.6364	+0.061 (+2.35%)	1,941,065
17 Nov 2005	CNY	2.6061	2.6515	2.5682	2.5758	2.5758	-0.045 (-1.73%)	638,388
16 Nov 2005	CNY	2.5909	2.6288	2.5455	2.6212	2.6212	+0.03 (+1.17%)	1,347,015
15 Nov 2005	CNY	2.5152	2.6061	2.5152	2.5909	2.5909	+0.106 (+4.27%)	3,044,433
14 Nov 2005	CNY	2.4091	2.4849	2.4091	2.4849	2.4849	+0.068 (+2.82%)	459,939
11 Nov 2005	CNY	2.4167	2.4546	2.3939	2.4167	2.4167	0.0 (0.0%)	314,160
10 Nov 2005	CNY	2.4773	2.4773	2.4015	2.4167	2.4167	-0.076 (-3.04%)	818,633
9 Nov 2005	CNY	2.5076	2.5379	2.4849	2.4924	2.4924	-0.045 (-1.79%)	738,520
8 Nov 2005	CNY	2.4773	2.5606	2.4621	2.5379	2.5379	+0.015 (+0.60%)	976,916
7 Nov 2005	CNY	2.5076	2.5303	2.4546	2.5227	2.5227	+0.007 (+0.30%)	886,677
4 Nov 2005	CNY	2.4091	2.5303	2.3939	2.5152	2.5152	+0.144 (+6.07%)	2,045,804
3 Nov 2005	CNY	2.4167	2.4546	2.3712	2.3712	2.3712	-0.038 (-1.57%)	446,160
2 Nov 2005	CNY	2.3636	2.4242	2.3409	2.4091	2.4091	+0.068 (+2.91%)	431,937
1 Nov 2005	CNY	2.4167	2.4167	2.2955	2.3409	2.3409	-0.076 (-3.14%)	716,299
31 Oct 2005	CNY	2.3939	2.4394	2.3788	2.4167	2.4167	+0.023 (+0.95%)	546,010
28 Oct 2005	CNY	2.5152	2.5379	2.3485	2.3939	2.3939	-0.114 (-4.53%)	1,358,250
27 Oct 2005	CNY	2.5076	2.5455	2.4924	2.5076	2.5076	-0.015 (-0.60%)	867,381
26 Oct 2005	CNY	2.5758	2.5909	2.5152	2.5227	2.5227	-0.076 (-2.92%)	1,219,132
25 Oct 2005	CNY	2.6894	2.6894	2.5909	2.5985	2.5985	-0.114 (-4.19%)	1,604,180
24 Oct 2005	CNY	2.7273	2.7273	2.6439	2.7121	2.7121	-0.008 (-0.28%)	1,051,567
21 Oct 2005	CNY	2.6364	2.8106	2.6364	2.7197	2.7197	+0.061 (+2.28%)	3,769,318
20 Oct 2005	CNY	2.5985	2.6667	2.5833	2.6591	2.6591	+0.053 (+2.03%)	1,142,995
19 Oct 2005	CNY	2.6667	2.6742	2.5985	2.6061	2.6061	-0.068 (-2.55%)	1,422,828