Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2005	CNY	2.5833	2.697	2.5833	2.6742	2.6742	+0.061 (+2.32%)	3,196,807
17 Oct 2005	CNY	2.5758	2.6364	2.4849	2.6136	2.6136	+0.045 (+1.77%)	1,354,582
14 Oct 2005	CNY	2.5758	2.6061	2.5455	2.5682	2.5682	-0.008 (-0.30%)	871,992
13 Oct 2005	CNY	2.6364	2.6364	2.5606	2.5758	2.5758	-0.053 (-2.02%)	1,476,706
12 Oct 2005	CNY	2.6591	2.6667	2.6061	2.6288	2.6288	-0.023 (-0.86%)	996,798
11 Oct 2005	CNY	2.5758	2.6515	2.553	2.6515	2.6515	+0.053 (+2.04%)	1,482,637
10 Oct 2005	CNY	2.5303	2.6212	2.5227	2.5985	2.5985	+0.076 (+3.00%)	2,833,398
30 Sep 2005	CNY	2.5227	2.5455	2.4924	2.5227	2.5227	0.0 (0.0%)	931,002
29 Sep 2005	CNY	2.4849	2.5227	2.4621	2.5227	2.5227	+0.068 (+2.77%)	1,326,630
28 Sep 2005	CNY	2.4773	2.5	2.447	2.4546	2.4546	-0.007 (-0.30%)	1,177,803
27 Sep 2005	CNY	2.5076	2.5227	2.4394	2.4621	2.4621	-0.045 (-1.81%)	1,012,017
26 Sep 2005	CNY	2.5227	2.5455	2.4773	2.5076	2.5076	+0.03 (+1.22%)	2,219,862
23 Sep 2005	CNY	2.4849	2.5303	2.4546	2.4773	2.4773	0.0 (0.0%)	1,244,139
22 Sep 2005	CNY	2.6061	2.6061	2.447	2.4773	2.4773	-0.121 (-4.66%)	1,762,820
21 Sep 2005	CNY	2.6364	2.6364	2.5606	2.5985	2.5985	-0.03 (-1.15%)	1,688,478
20 Sep 2005	CNY	2.6818	2.6818	2.6061	2.6288	2.6288	-0.061 (-2.25%)	1,863,450
19 Sep 2005	CNY	2.6742	2.7046	2.6288	2.6894	2.6894	+0.015 (+0.57%)	1,696,636
16 Sep 2005	CNY	2.6515	2.6742	2.5909	2.6742	2.6742	+0.03 (+1.15%)	1,452,871
15 Sep 2005	CNY	2.6364	2.6591	2.6061	2.6439	2.6439	+0.007 (+0.28%)	1,188,095
14 Sep 2005	CNY	2.6364	2.6439	2.5833	2.6364	2.6364	+0.008 (+0.29%)	1,590,534
13 Sep 2005	CNY	2.553	2.6288	2.5455	2.6288	2.6288	+0.091 (+3.58%)	2,595,555
12 Sep 2005	CNY	2.5	2.5379	2.4924	2.5379	2.5379	+0.015 (+0.60%)	652,275
9 Sep 2005	CNY	2.553	2.5682	2.5	2.5227	2.5227	-0.03 (-1.19%)	743,488
8 Sep 2005	CNY	2.5682	2.5985	2.5227	2.553	2.553	-0.015 (-0.59%)	1,641,211
7 Sep 2005	CNY	2.4924	2.5682	2.4394	2.5682	2.5682	+0.076 (+3.04%)	2,057,267
6 Sep 2005	CNY	2.5152	2.5758	2.4773	2.4924	2.4924	-0.023 (-0.91%)	2,365,961
5 Sep 2005	CNY	2.5303	2.5606	2.4773	2.5152	2.5152	+0.015 (+0.61%)	1,881,855
2 Sep 2005	CNY	2.4621	2.5227	2.447	2.5	2.5	+0.038 (+1.54%)	1,885,428
1 Sep 2005	CNY	2.3939	2.4621	2.3939	2.4621	2.4621	+0.083 (+3.50%)	1,805,910
31 Aug 2005	CNY	2.3409	2.4091	2.3182	2.3788	2.3788	+0.038 (+1.62%)	1,176,410