Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2005	CNY	2.3712	2.3864	2.3333	2.3409	2.3409	-0.038 (-1.59%)	570,213
29 Aug 2005	CNY	2.4167	2.4167	2.3485	2.3788	2.3788	-0.038 (-1.57%)	566,445
26 Aug 2005	CNY	2.4242	2.4621	2.3788	2.4167	2.4167	0.0 (0.0%)	1,235,918
25 Aug 2005	CNY	2.3788	2.4167	2.3561	2.4167	2.4167	+0.061 (+2.57%)	999,783
24 Aug 2005	CNY	2.3409	2.3636	2.3106	2.3561	2.3561	+0.015 (+0.65%)	917,215
23 Aug 2005	CNY	2.4318	2.4318	2.303	2.3409	2.3409	-0.083 (-3.44%)	1,534,551
22 Aug 2005	CNY	2.4849	2.4849	2.3864	2.4242	2.4242	-0.03 (-1.24%)	807,209
19 Aug 2005	CNY	2.447	2.4924	2.4091	2.4546	2.4546	-0.007 (-0.30%)	1,641,962
18 Aug 2005	CNY	2.5758	2.6742	2.4394	2.4621	2.4621	-0.091 (-3.56%)	5,307,106
17 Aug 2005	CNY	2.4242	2.5606	2.3939	2.553	2.553	+0.136 (+5.64%)	3,654,739
16 Aug 2005	CNY	2.3864	2.4546	2.3636	2.4167	2.4167	+0.045 (+1.92%)	1,487,555
15 Aug 2005	CNY	2.3182	2.3788	2.303	2.3712	2.3712	+0.053 (+2.29%)	702,003
12 Aug 2005	CNY	2.4091	2.4091	2.3106	2.3182	2.3182	-0.091 (-3.77%)	1,387,853
11 Aug 2005	CNY	2.3788	2.4621	2.3788	2.4091	2.4091	+0.045 (+1.93%)	2,597,923
10 Aug 2005	CNY	2.3636	2.3712	2.3106	2.3636	2.3636	-0.008 (-0.32%)	1,174,945
9 Aug 2005	CNY	2.3106	2.3712	2.25	2.3712	2.3712	+0.076 (+3.30%)	1,490,158
8 Aug 2005	CNY	2.303	2.3106	2.2652	2.2955	2.2955	+0.008 (+0.33%)	1,292,167
5 Aug 2005	CNY	2.197	2.2879	2.197	2.2879	2.2879	+0.091 (+4.14%)	901,263
4 Aug 2005	CNY	2.2273	2.2424	2.1894	2.197	2.197	-0.053 (-2.36%)	719,565
3 Aug 2005	CNY	2.2197	2.2955	2.2197	2.25	2.25	+0.023 (+1.02%)	1,170,257
2 Aug 2005	CNY	2.1894	2.2349	2.1591	2.2273	2.2273	+0.038 (+1.73%)	683,378
1 Aug 2005	CNY	2.1439	2.197	2.1439	2.1894	2.1894	+0.023 (+1.05%)	404,791
29 Jul 2005	CNY	2.197	2.2046	2.1667	2.1667	2.1667	-0.023 (-1.04%)	417,120
28 Jul 2005	CNY	2.1818	2.2349	2.1667	2.1894	2.1894	0.0 (0.0%)	1,156,481
27 Jul 2005	CNY	2.1667	2.2046	2.1364	2.1894	2.1894	+0.023 (+1.05%)	699,501
26 Jul 2005	CNY	2.0985	2.1894	2.0833	2.1667	2.1667	+0.061 (+2.88%)	695,552
25 Jul 2005	CNY	2.0833	2.1061	2.0682	2.1061	2.1061	+0.015 (+0.73%)	365,517
22 Jul 2005	CNY	2.0379	2.1288	2.0303	2.0909	2.0909	+0.053 (+2.60%)	853,164
21 Jul 2005	CNY	2.0303	2.0379	2	2.0379	2.0379	0.0 (0.0%)	301,356
20 Jul 2005	CNY	2.0455	2.0682	2.0152	2.0379	2.0379	0.0 (0.0%)	267,564