Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	CNY	2.1591	2.1894	1.9773	1.9849	1.9849	-0.197 (-9.02%)	712,669
15 Jul 2005	CNY	2.2273	2.25	2.1591	2.1818	2.1818	-0.045 (-2.04%)	353,760
14 Jul 2005	CNY	2.2273	2.2652	2.1818	2.2273	2.2273	-0.015 (-0.67%)	313,500
13 Jul 2005	CNY	2.2121	2.25	2.1894	2.2424	2.2424	+0.023 (+1.02%)	600,827
12 Jul 2005	CNY	2.1439	2.2424	2.1288	2.2197	2.2197	+0.053 (+2.45%)	606,889
11 Jul 2005	CNY	2.2121	2.2727	2.1591	2.1667	2.1667	-0.038 (-1.72%)	398,244
8 Jul 2005	CNY	2.2576	2.2576	2.197	2.2046	2.2046	-0.061 (-2.68%)	396,924
7 Jul 2005	CNY	2.25	2.2879	2.2424	2.2652	2.2652	+0.015 (+0.68%)	173,184
6 Jul 2005	CNY	2.2424	2.2879	2.197	2.25	2.25	+0.023 (+1.02%)	365,125
5 Jul 2005	CNY	2.2576	2.2803	2.2197	2.2273	2.2273	-0.053 (-2.32%)	354,189
4 Jul 2005	CNY	2.3106	2.3182	2.2121	2.2803	2.2803	-0.03 (-1.31%)	363,260
1 Jul 2005	CNY	2.4318	2.4318	2.2803	2.3106	2.3106	-0.114 (-4.69%)	599,258
30 Jun 2005	CNY	2.4849	2.5303	2.4242	2.4242	2.4242	-0.076 (-3.03%)	360,624
29 Jun 2005	CNY	2.5379	2.5379	2.5	2.5	2.5	-0.015 (-0.60%)	174,306
28 Jun 2005	CNY	2.5833	2.5833	2.5	2.5152	2.5152	-0.076 (-2.92%)	311,483
27 Jun 2005	CNY	2.5909	2.6212	2.5606	2.5909	2.5909	+0.053 (+2.09%)	541,541
24 Jun 2005	CNY	2.5606	2.5606	2.5152	2.5379	2.5379	-0.03 (-1.18%)	264,828
23 Jun 2005	CNY	2.5606	2.5833	2.5379	2.5682	2.5682	+0.008 (+0.30%)	340,109
22 Jun 2005	CNY	2.5682	2.5682	2.5303	2.5606	2.5606	-0.053 (-2.03%)	232,455
21 Jun 2005	CNY	2.6364	2.6591	2.5909	2.6136	2.6136	-0.038 (-1.43%)	541,860
20 Jun 2005	CNY	2.6061	2.6667	2.5379	2.6515	2.6515	+0.045 (+1.74%)	764,266
17 Jun 2005	CNY	2.6364	2.6364	2.5833	2.6061	2.6061	0.0 (0.0%)	403,592
16 Jun 2005	CNY	2.553	2.6136	2.5303	2.6061	2.6061	+0.053 (+2.08%)	385,166
15 Jun 2005	CNY	2.6136	2.6364	2.5455	2.553	2.553	-0.068 (-2.60%)	368,412
14 Jun 2005	CNY	2.6667	2.697	2.6136	2.6212	2.6212	-0.03 (-1.14%)	359,616
13 Jun 2005	CNY	2.6742	2.6742	2.6061	2.6515	2.6515	0.0 (0.0%)	392,304
10 Jun 2005	CNY	2.7349	2.7576	2.6515	2.6515	2.6515	-0.099 (-3.58%)	867,695
9 Jun 2005	CNY	2.75	2.7803	2.6515	2.75	2.75	-0.015 (-0.55%)	1,875,783
8 Jun 2005	CNY	2.5606	2.7803	2.5606	2.7652	2.7652	+0.205 (+7.99%)	2,092,482
7 Jun 2005	CNY	2.5303	2.5682	2.5	2.5606	2.5606	+0.03 (+1.20%)	752,335