Wuhan Sanzhen Industry Holding Recent Share Price (SHG:600168)

SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	CNY	2.4773	2.5455	2.4773	2.5303	2.5303	+0.03 (+1.21%)	402,755
3 Jun 2005	CNY	2.447	2.5227	2.447	2.5	2.5	+0.038 (+1.54%)	199,073
2 Jun 2005	CNY	2.4394	2.4924	2.4394	2.4621	2.4621	-0.008 (-0.31%)	180,972
1 Jun 2005	CNY	2.5152	2.5303	2.447	2.4697	2.4697	-0.068 (-2.69%)	170,563
31 May 2005	CNY	2.5455	2.553	2.5152	2.5379	2.5379	+0.038 (+1.52%)	211,724
27 May 2005	CNY	2.5076	2.553	2.4546	2.5	2.5	-0.008 (-0.30%)	260,373
26 May 2005	CNY	2.5076	2.5379	2.4621	2.5076	2.5076	0.0 (0.0%)	374,390
25 May 2005	CNY	2.4697	2.5682	2.4621	2.5076	2.5076	+0.068 (+2.80%)	773,769
24 May 2005	CNY	2.3712	2.4621	2.3636	2.4394	2.4394	+0.061 (+2.55%)	293,479
23 May 2005	CNY	2.4849	2.4849	2.3636	2.3788	2.3788	-0.129 (-5.14%)	306,240
20 May 2005	CNY	2.5379	2.5758	2.5076	2.5076	2.5076	-0.038 (-1.49%)	383,922
19 May 2005	CNY	2.5	2.5606	2.4924	2.5455	2.5455	+0.038 (+1.51%)	405,987
18 May 2005	CNY	2.4849	2.5303	2.447	2.5076	2.5076	+0.015 (+0.61%)	266,428
17 May 2005	CNY	2.3939	2.5	2.3939	2.4924	2.4924	+0.068 (+2.81%)	427,086
16 May 2005	CNY	2.447	2.447	2.3712	2.4242	2.4242	-0.023 (-0.93%)	309,998
13 May 2005	CNY	2.4697	2.4697	2.4091	2.447	2.447	+0.008 (+0.31%)	250,008
12 May 2005	CNY	2.3864	2.4546	2.3636	2.4394	2.4394	+0.015 (+0.63%)	248,062
11 May 2005	CNY	2.4697	2.4849	2.4167	2.4242	2.4242	-0.061 (-2.44%)	188,213
10 May 2005	CNY	2.4546	2.4849	2.3333	2.4849	2.4849	+0.038 (+1.55%)	311,584
9 May 2005	CNY	2.5833	2.5833	2.4394	2.447	2.447	-0.136 (-5.28%)	339,141
29 Apr 2005	CNY	2.6591	2.6667	2.5758	2.5833	2.5833	-0.061 (-2.29%)	259,776
28 Apr 2005	CNY	2.5758	2.6439	2.4242	2.6439	2.6439	+0.076 (+2.95%)	568,060
27 Apr 2005	CNY	2.6212	2.7046	2.5606	2.5682	2.5682	0.0 (0.0%)	534,039
25 Apr 2005	CNY	2.5833	2.6212	2.5303	2.5682	2.5682	-0.061 (-2.31%)	423,932
22 Apr 2005	CNY	2.6818	2.6894	2.5833	2.6288	2.6288	-0.053 (-1.98%)	510,866
21 Apr 2005	CNY	2.8409	2.8788	2.6136	2.6818	2.6818	-0.197 (-6.84%)	829,197
20 Apr 2005	CNY	2.9091	2.9091	2.8409	2.8788	2.8788	-0.015 (-0.52%)	259,279
19 Apr 2005	CNY	3.0227	3.0227	2.8409	2.8939	2.8939	+0.023 (+0.79%)	345,979
18 Apr 2005	CNY	2.8788	2.9167	2.803	2.8712	2.8712	-0.008 (-0.26%)	386,139
15 Apr 2005	CNY	2.9546	2.9546	2.8712	2.8788	2.8788	-0.099 (-3.31%)	449,069