| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | CNY | 6.2803 | 6.3939 | 6.25 | 6.303 | 6.303 | +0.023 (+0.36%) | 1,242,852 |
| 17 Apr 2003 | CNY | 6.303 | 6.3864 | 6.2046 | 6.2803 | 6.2803 | -0.023 (-0.36%) | 1,446,147 |
| 16 Apr 2003 | CNY | 6.6136 | 6.6364 | 6.2576 | 6.303 | 6.303 | -0.303 (-4.59%) | 2,480,661 |
| 15 Apr 2003 | CNY | 6.4773 | 6.7273 | 6.4621 | 6.6061 | 6.6061 | +0.167 (+2.59%) | 3,067,545 |
| 14 Apr 2003 | CNY | 6.4697 | 6.5909 | 6.3561 | 6.4394 | 6.4394 | -0.008 (-0.12%) | 3,886,159 |
| 11 Apr 2003 | CNY | 6.3864 | 6.4924 | 6.3333 | 6.447 | 6.447 | +0.023 (+0.35%) | 2,001,733 |
| 10 Apr 2003 | CNY | 6.4621 | 6.5227 | 6.3712 | 6.4242 | 6.4242 | -0.023 (-0.35%) | 2,700,423 |
| 9 Apr 2003 | CNY | 6.2273 | 6.4621 | 6.2046 | 6.447 | 6.447 | +0.22 (+3.53%) | 2,127,252 |
| 8 Apr 2003 | CNY | 6.2727 | 6.3258 | 6.1818 | 6.2273 | 6.2273 | -0.045 (-0.72%) | 1,171,712 |
| 7 Apr 2003 | CNY | 6.3409 | 6.4015 | 6.2197 | 6.2727 | 6.2727 | -0.068 (-1.08%) | 1,344,105 |
| 4 Apr 2003 | CNY | 6.2803 | 6.3561 | 6.2424 | 6.3409 | 6.3409 | +0.03 (+0.48%) | 1,556,121 |
| 3 Apr 2003 | CNY | 6.1818 | 6.3939 | 6.0833 | 6.3106 | 6.3106 | +0.129 (+2.08%) | 4,259,527 |
| 2 Apr 2003 | CNY | 6.1364 | 6.1818 | 6.0682 | 6.1818 | 6.1818 | +0.045 (+0.74%) | 1,406,306 |
| 1 Apr 2003 | CNY | 5.9318 | 6.1818 | 5.9091 | 6.1364 | 6.1364 | +0.205 (+3.45%) | 3,169,991 |
| 31 Mar 2003 | CNY | 5.9091 | 5.9394 | 5.803 | 5.9318 | 5.9318 | +0.015 (+0.26%) | 1,187,794 |
| 28 Mar 2003 | CNY | 5.9167 | 6 | 5.8788 | 5.9167 | 5.9167 | -0.03 (-0.51%) | 591,257 |
| 27 Mar 2003 | CNY | 5.8409 | 6.0379 | 5.6818 | 5.947 | 5.947 | +0.091 (+1.55%) | 1,027,164 |
| 26 Mar 2003 | CNY | 5.9091 | 5.947 | 5.8409 | 5.8561 | 5.8561 | -0.091 (-1.53%) | 188,628 |
| 25 Mar 2003 | CNY | 5.9849 | 6.0227 | 5.9394 | 5.947 | 5.947 | -0.053 (-0.88%) | 297,213 |
| 24 Mar 2003 | CNY | 5.9621 | 6 | 5.9242 | 6 | 6 | -0.045 (-0.75%) | 300,306 |
| 21 Mar 2003 | CNY | 5.8409 | 6.1136 | 5.8409 | 6.0455 | 6.0455 | +0.182 (+3.10%) | 192,879 |
| 20 Mar 2003 | CNY | 5.9015 | 5.9697 | 5.8409 | 5.8636 | 5.8636 | -0.083 (-1.40%) | 285,714 |
| 19 Mar 2003 | CNY | 5.9394 | 6 | 5.8333 | 5.947 | 5.947 | +0.008 (+0.13%) | 393,445 |
| 18 Mar 2003 | CNY | 6.0758 | 6.1136 | 5.9242 | 5.9394 | 5.9394 | -0.159 (-2.61%) | 449,064 |
| 17 Mar 2003 | CNY | 6.0985 | 6.1061 | 5.9773 | 6.0985 | 6.0985 | +0.03 (+0.50%) | 1,097,717 |
| 14 Mar 2003 | CNY | 6.0227 | 6.1061 | 5.9924 | 6.0682 | 6.0682 | +0.083 (+1.39%) | 2,287,119 |
| 13 Mar 2003 | CNY | 5.8939 | 6.0227 | 5.8561 | 5.9849 | 5.9849 | +0.091 (+1.54%) | 663,552 |
| 12 Mar 2003 | CNY | 5.8712 | 5.9091 | 5.8333 | 5.8939 | 5.8939 | +0.023 (+0.39%) | 299,625 |
| 11 Mar 2003 | CNY | 5.8333 | 5.9015 | 5.8182 | 5.8712 | 5.8712 | +0.023 (+0.39%) | 347,682 |
| 10 Mar 2003 | CNY | 6.0152 | 6.0455 | 5.8333 | 5.8485 | 5.8485 | -0.212 (-3.50%) | 587,664 |
