| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | CNY | 6.9546 | 7.0833 | 6.9546 | 6.9849 | 6.9849 | +0.03 (+0.44%) | 136,707 |
| 15 Oct 2002 | CNY | 7.0076 | 7.0682 | 6.9546 | 6.9546 | 6.9546 | -0.053 (-0.76%) | 160,617 |
| 14 Oct 2002 | CNY | 7.0379 | 7.0379 | 6.8636 | 7.0076 | 7.0076 | -0.008 (-0.11%) | 227,040 |
| 11 Oct 2002 | CNY | 7.0758 | 7.0833 | 7.0076 | 7.0152 | 7.0152 | -0.03 (-0.43%) | 171,300 |
| 10 Oct 2002 | CNY | 7.0455 | 7.1061 | 7.0455 | 7.0455 | 7.0455 | -0.03 (-0.43%) | 134,112 |
| 9 Oct 2002 | CNY | 7.1288 | 7.1591 | 7.0379 | 7.0758 | 7.0758 | -0.053 (-0.74%) | 244,832 |
| 8 Oct 2002 | CNY | 7.197 | 7.197 | 7.0303 | 7.1288 | 7.1288 | -0.061 (-0.84%) | 210,276 |
| 27 Sep 2002 | CNY | 7.2955 | 7.2955 | 7.1515 | 7.1894 | 7.1894 | -0.091 (-1.25%) | 330,751 |
| 26 Sep 2002 | CNY | 7.2424 | 7.3182 | 7.2424 | 7.2803 | 7.2803 | +0.008 (+0.10%) | 241,507 |
| 25 Sep 2002 | CNY | 7.197 | 7.3333 | 7.1818 | 7.2727 | 7.2727 | +0.023 (+0.31%) | 328,934 |
| 24 Sep 2002 | CNY | 7.1894 | 7.2727 | 7.1894 | 7.25 | 7.25 | -0.023 (-0.31%) | 178,524 |
| 23 Sep 2002 | CNY | 7.2349 | 7.2727 | 7.197 | 7.2727 | 7.2727 | +0.038 (+0.52%) | 176,015 |
| 20 Sep 2002 | CNY | 7.2727 | 7.3106 | 7.1591 | 7.2349 | 7.2349 | -0.023 (-0.31%) | 1,108,510 |
| 19 Sep 2002 | CNY | 7.1591 | 7.3106 | 7.1515 | 7.2576 | 7.2576 | +0.045 (+0.63%) | 1,054,743 |
| 18 Sep 2002 | CNY | 7.3333 | 7.3788 | 7.197 | 7.2121 | 7.2121 | -0.076 (-1.04%) | 496,617 |
| 17 Sep 2002 | CNY | 7.3333 | 7.4167 | 7.2652 | 7.2879 | 7.2879 | -0.023 (-0.31%) | 292,180 |
| 16 Sep 2002 | CNY | 7.4394 | 7.4394 | 7.2879 | 7.3106 | 7.3106 | -0.129 (-1.73%) | 196,152 |
| 13 Sep 2002 | CNY | 7.4242 | 7.4697 | 7.3485 | 7.4394 | 7.4394 | +0.076 (+1.03%) | 170,913 |
| 12 Sep 2002 | CNY | 7.4394 | 7.4621 | 7.3409 | 7.3636 | 7.3636 | -0.061 (-0.82%) | 1,013,449 |
| 11 Sep 2002 | CNY | 7.4546 | 7.4849 | 7.3333 | 7.4242 | 7.4242 | -0.015 (-0.20%) | 306,900 |
| 10 Sep 2002 | CNY | 7.4242 | 7.4849 | 7.4242 | 7.4394 | 7.4394 | +0.008 (+0.10%) | 174,798 |
| 9 Sep 2002 | CNY | 7.5152 | 7.5758 | 7.4242 | 7.4318 | 7.4318 | -0.121 (-1.60%) | 276,309 |
| 6 Sep 2002 | CNY | 7.5985 | 7.6591 | 7.5455 | 7.553 | 7.553 | -0.053 (-0.70%) | 231,844 |
| 5 Sep 2002 | CNY | 7.6591 | 7.7121 | 7.6061 | 7.6061 | 7.6061 | -0.083 (-1.08%) | 284,856 |
| 4 Sep 2002 | CNY | 7.7424 | 7.7424 | 7.6742 | 7.6894 | 7.6894 | -0.053 (-0.68%) | 192,594 |
| 3 Sep 2002 | CNY | 7.7197 | 7.7576 | 7.7121 | 7.7424 | 7.7424 | 0.0 (0.0%) | 142,083 |
