Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | CNY | 7.6591 | 7.7121 | 7.6061 | 7.6061 | 7.6061 | -0.083 (-1.08%) | 284,856 |
4 Sep 2002 | CNY | 7.7424 | 7.7424 | 7.6742 | 7.6894 | 7.6894 | -0.053 (-0.68%) | 192,594 |
3 Sep 2002 | CNY | 7.7197 | 7.7576 | 7.7121 | 7.7424 | 7.7424 | 0.0 (0.0%) | 142,083 |