| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | CNY | 11.04 | 11.65 | 10.7 | 11.13 | 11.13 | +0.09 (+0.82%) | 2,696,523 |
| 21 Feb 2000 | CNY | 11.15 | 11.37 | 10.9 | 11.04 | 11.04 | -0.11 (-0.99%) | 1,644,004 |
| 18 Feb 2000 | CNY | 10.9 | 11.4 | 10.81 | 11.15 | 11.15 | +0.27 (+2.48%) | 1,100,984 |
| 17 Feb 2000 | CNY | 11.55 | 11.9 | 10.85 | 10.88 | 10.88 | -0.42 (-3.72%) | 2,335,789 |
| 16 Feb 2000 | CNY | 11.7 | 11.85 | 11.25 | 11.3 | 11.3 | -0.6 (-5.04%) | 1,992,079 |
| 15 Feb 2000 | CNY | 12.5 | 12.6 | 11.8 | 11.9 | 11.9 | -0.58 (-4.65%) | 4,152,924 |
| 14 Feb 2000 | CNY | 11.98 | 12.48 | 11.45 | 12.48 | 12.48 | +1.08 (+9.47%) | 4,014,385 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 9.89 | 11.8 | 9.89 | 11.4 | 11.4 | +0.51 (+4.68%) | 5,066,502 |
| 27 Jan 2000 | CNY | 10.4 | 11.3 | 10.35 | 10.89 | 10.89 | +0.56 (+5.42%) | 2,854,926 |
| 26 Jan 2000 | CNY | 10.4 | 10.45 | 10.23 | 10.33 | 10.33 | -0.07 (-0.67%) | 522,333 |
| 25 Jan 2000 | CNY | 10.2 | 10.58 | 10.15 | 10.4 | 10.4 | +0.25 (+2.46%) | 808,816 |
| 24 Jan 2000 | CNY | 10.5 | 10.5 | 10 | 10.15 | 10.15 | -0.37 (-3.52%) | 638,689 |
| 21 Jan 2000 | CNY | 10.6 | 10.6 | 10.32 | 10.52 | 10.52 | -0.06 (-0.57%) | 537,638 |
| 20 Jan 2000 | CNY | 10.5 | 10.69 | 10.32 | 10.58 | 10.58 | +0.08 (+0.76%) | 398,006 |
| 19 Jan 2000 | CNY | 10.25 | 10.5 | 10.23 | 10.5 | 10.5 | +0.28 (+2.74%) | 255,375 |
| 18 Jan 2000 | CNY | 10.16 | 10.4 | 10.1 | 10.22 | 10.22 | +0.06 (+0.59%) | 275,946 |
| 17 Jan 2000 | CNY | 10.1 | 10.25 | 10 | 10.16 | 10.16 | +0.08 (+0.79%) | 256,414 |
| 14 Jan 2000 | CNY | 10.45 | 10.45 | 10.05 | 10.08 | 10.08 | -0.18 (-1.75%) | 232,097 |
| 13 Jan 2000 | CNY | 10.21 | 10.39 | 10.18 | 10.26 | 10.26 | -0.1 (-0.97%) | 231,245 |
| 12 Jan 2000 | CNY | 10.6 | 10.78 | 10.31 | 10.36 | 10.36 | -0.23 (-2.17%) | 367,759 |
