| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 6.76 | 6.76 | 6.52 | 6.54 | 6.54 | -0.23 (-3.40%) | 7,974,229 |
| 14 Oct 2021 | CNY | 6.79 | 6.81 | 6.72 | 6.77 | 6.77 | -0.05 (-0.73%) | 3,914,088 |
| 13 Oct 2021 | CNY | 7.05 | 7.08 | 6.74 | 6.82 | 6.82 | -0.28 (-3.94%) | 9,279,142 |
| 12 Oct 2021 | CNY | 6.9 | 7.16 | 6.88 | 7.1 | 7.1 | +0.07 (+1.00%) | 9,648,706 |
| 11 Oct 2021 | CNY | 7.16 | 7.24 | 6.98 | 7.03 | 7.03 | -0.26 (-3.57%) | 13,732,401 |
| 8 Oct 2021 | CNY | 7.28 | 7.66 | 7.2 | 7.29 | 7.29 | +0.24 (+3.40%) | 19,581,224 |
| 30 Sep 2021 | CNY | 6.76 | 7.06 | 6.73 | 7.05 | 7.05 | +0.32 (+4.75%) | 10,307,997 |
| 29 Sep 2021 | CNY | 6.82 | 6.94 | 6.73 | 6.73 | 6.73 | -0.17 (-2.46%) | 4,461,312 |
| 28 Sep 2021 | CNY | 6.72 | 6.91 | 6.7 | 6.9 | 6.9 | +0.16 (+2.37%) | 4,967,469 |
| 27 Sep 2021 | CNY | 6.94 | 7.09 | 6.67 | 6.74 | 6.74 | -0.19 (-2.74%) | 7,329,805 |
| 24 Sep 2021 | CNY | 7.1 | 7.15 | 6.92 | 6.93 | 6.93 | -0.23 (-3.21%) | 6,659,021 |
| 23 Sep 2021 | CNY | 6.91 | 7.23 | 6.9 | 7.16 | 7.16 | +0.28 (+4.07%) | 13,862,574 |
| 22 Sep 2021 | CNY | 6.7 | 6.9 | 6.67 | 6.88 | 6.88 | +0.09 (+1.33%) | 4,167,560 |
| 17 Sep 2021 | CNY | 6.79 | 6.86 | 6.65 | 6.79 | 6.79 | 0.0 (0.0%) | 3,904,775 |
| 16 Sep 2021 | CNY | 6.94 | 7 | 6.78 | 6.79 | 6.79 | -0.13 (-1.88%) | 4,375,860 |
| 15 Sep 2021 | CNY | 6.84 | 6.95 | 6.79 | 6.92 | 6.92 | +0.11 (+1.62%) | 4,051,711 |
| 14 Sep 2021 | CNY | 7 | 7.03 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 5,050,951 |
| 13 Sep 2021 | CNY | 7.07 | 7.08 | 6.87 | 7.01 | 7.01 | +0.15 (+2.19%) | 5,577,856 |
| 10 Sep 2021 | CNY | 6.99 | 7.02 | 6.83 | 6.86 | 6.86 | -0.15 (-2.14%) | 5,422,000 |
| 9 Sep 2021 | CNY | 6.92 | 7.03 | 6.88 | 7.01 | 7.01 | +0.09 (+1.30%) | 5,687,928 |
| 8 Sep 2021 | CNY | 6.87 | 6.95 | 6.83 | 6.92 | 6.92 | +0.08 (+1.17%) | 5,060,789 |
| 7 Sep 2021 | CNY | 6.81 | 6.85 | 6.79 | 6.84 | 6.84 | +0.03 (+0.44%) | 3,551,444 |
| 6 Sep 2021 | CNY | 6.77 | 6.92 | 6.76 | 6.81 | 6.81 | +0.05 (+0.74%) | 3,681,200 |
| 3 Sep 2021 | CNY | 6.83 | 6.88 | 6.74 | 6.76 | 6.76 | -0.07 (-1.02%) | 4,067,338 |
| 2 Sep 2021 | CNY | 6.8 | 6.85 | 6.75 | 6.83 | 6.83 | +0.01 (+0.15%) | 3,493,200 |
| 1 Sep 2021 | CNY | 6.7 | 6.86 | 6.69 | 6.82 | 6.82 | +0.13 (+1.94%) | 6,765,812 |
| 31 Aug 2021 | CNY | 6.65 | 6.74 | 6.6 | 6.69 | 6.69 | +0.07 (+1.06%) | 4,594,800 |
| 30 Aug 2021 | CNY | 6.73 | 6.74 | 6.6 | 6.62 | 6.62 | -0.28 (-4.06%) | 7,137,522 |
| 27 Aug 2021 | CNY | 6.93 | 7.05 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 4,955,613 |
| 26 Aug 2021 | CNY | 6.87 | 7.02 | 6.81 | 6.97 | 6.97 | +0.14 (+2.05%) | 7,924,122 |
