| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.15 | 7.15 | 6.93 | 6.94 | 6.94 | -0.13 (-1.84%) | 6,415,688 |
| 14 Apr 2021 | CNY | 7.05 | 7.11 | 7.01 | 7.07 | 7.07 | -0.05 (-0.70%) | 5,907,757 |
| 13 Apr 2021 | CNY | 7.2 | 7.28 | 7.05 | 7.12 | 7.12 | -0.25 (-3.39%) | 14,189,867 |
| 12 Apr 2021 | CNY | 7.2 | 7.74 | 7.05 | 7.37 | 7.37 | +0.21 (+2.93%) | 20,306,769 |
| 9 Apr 2021 | CNY | 7.03 | 7.18 | 6.99 | 7.16 | 7.16 | +0.12 (+1.70%) | 9,896,337 |
| 8 Apr 2021 | CNY | 7.19 | 7.23 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 9,996,971 |
| 7 Apr 2021 | CNY | 7.16 | 7.23 | 7.07 | 7.16 | 7.16 | 0.0 (0.0%) | 9,205,829 |
| 6 Apr 2021 | CNY | 7.18 | 7.23 | 7.07 | 7.16 | 7.16 | -0.14 (-1.92%) | 12,593,752 |
| 2 Apr 2021 | CNY | 7.35 | 7.64 | 7.24 | 7.3 | 7.3 | -0.45 (-5.81%) | 23,969,555 |
| 1 Apr 2021 | CNY | 8.5 | 8.5 | 7.73 | 7.75 | 7.75 | -0.25 (-3.13%) | 40,633,120 |
| 31 Mar 2021 | CNY | 7.7 | 8 | 7.7 | 8 | 8 | +0.73 (+10.04%) | 12,244,314 |
| 30 Mar 2021 | CNY | 7.23 | 7.3 | 7.06 | 7.27 | 7.27 | +0.01 (+0.14%) | 7,794,495 |
| 29 Mar 2021 | CNY | 7.18 | 7.32 | 7.09 | 7.26 | 7.26 | +0.1 (+1.40%) | 7,128,591 |
| 26 Mar 2021 | CNY | 6.98 | 7.24 | 6.98 | 7.16 | 7.16 | +0.18 (+2.58%) | 4,266,025 |
| 25 Mar 2021 | CNY | 7.15 | 7.18 | 6.94 | 6.98 | 6.98 | -0.15 (-2.10%) | 4,464,302 |
| 24 Mar 2021 | CNY | 7.09 | 7.26 | 7.03 | 7.13 | 7.13 | 0.0 (0.0%) | 4,978,117 |
| 23 Mar 2021 | CNY | 7.13 | 7.2 | 7.06 | 7.13 | 7.13 | +0.02 (+0.28%) | 5,280,595 |
| 22 Mar 2021 | CNY | 7.03 | 7.11 | 6.94 | 7.11 | 7.11 | +0.12 (+1.72%) | 4,804,154 |
| 19 Mar 2021 | CNY | 6.81 | 6.99 | 6.77 | 6.99 | 6.99 | +0.1 (+1.45%) | 4,795,247 |
| 18 Mar 2021 | CNY | 6.82 | 7.12 | 6.81 | 6.89 | 6.89 | +0.07 (+1.03%) | 4,985,268 |
| 17 Mar 2021 | CNY | 6.9 | 6.91 | 6.79 | 6.82 | 6.82 | -0.09 (-1.30%) | 3,123,613 |
| 16 Mar 2021 | CNY | 6.82 | 6.93 | 6.81 | 6.91 | 6.91 | +0.07 (+1.02%) | 3,374,275 |
| 15 Mar 2021 | CNY | 6.79 | 6.85 | 6.75 | 6.84 | 6.84 | +0.07 (+1.03%) | 3,616,903 |
| 12 Mar 2021 | CNY | 6.66 | 6.81 | 6.63 | 6.77 | 6.77 | +0.13 (+1.96%) | 3,674,904 |
| 11 Mar 2021 | CNY | 6.56 | 6.66 | 6.53 | 6.64 | 6.64 | +0.09 (+1.37%) | 1,624,052 |
| 10 Mar 2021 | CNY | 6.63 | 6.7 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 1,838,200 |
| 9 Mar 2021 | CNY | 6.63 | 6.7 | 6.52 | 6.62 | 6.62 | -0.03 (-0.45%) | 2,526,114 |
| 8 Mar 2021 | CNY | 6.73 | 6.76 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,977,300 |
| 5 Mar 2021 | CNY | 6.73 | 6.74 | 6.64 | 6.71 | 6.71 | +0.01 (+0.15%) | 2,293,511 |
| 4 Mar 2021 | CNY | 6.62 | 6.72 | 6.62 | 6.7 | 6.7 | +0.04 (+0.60%) | 2,541,268 |
