Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.43 | 6.53 | 6.36 | 6.46 | 6.46 | +0.03 (+0.47%) | 8,234,400 |
8 Jan 2024 | CNY | 6.55 | 6.6 | 6.4 | 6.43 | 6.43 | -0.17 (-2.58%) | 10,575,690 |
5 Jan 2024 | CNY | 6.63 | 6.79 | 6.54 | 6.6 | 6.6 | -0.06 (-0.90%) | 14,600,020 |
4 Jan 2024 | CNY | 6.77 | 6.81 | 6.6 | 6.66 | 6.66 | -0.15 (-2.20%) | 13,856,800 |
3 Jan 2024 | CNY | 6.71 | 6.82 | 6.66 | 6.81 | 6.81 | +0.07 (+1.04%) | 17,221,900 |
2 Jan 2024 | CNY | 6.76 | 6.9 | 6.71 | 6.74 | 6.74 | -0.03 (-0.44%) | 19,550,080 |
29 Dec 2023 | CNY | 6.56 | 6.95 | 6.54 | 6.77 | 6.77 | +0.16 (+2.42%) | 26,157,620 |
28 Dec 2023 | CNY | 6.66 | 6.74 | 6.54 | 6.61 | 6.61 | -0.09 (-1.34%) | 20,771,580 |
27 Dec 2023 | CNY | 6.56 | 6.84 | 6.45 | 6.7 | 6.7 | +0.03 (+0.45%) | 32,965,180 |
26 Dec 2023 | CNY | 6.38 | 6.7 | 6.23 | 6.67 | 6.67 | +0.24 (+3.73%) | 33,759,480 |
25 Dec 2023 | CNY | 6.31 | 6.5 | 6.27 | 6.43 | 6.43 | -0.01 (-0.16%) | 18,463,950 |
22 Dec 2023 | CNY | 6.57 | 6.59 | 6.36 | 6.44 | 6.44 | -0.13 (-1.98%) | 19,151,700 |
21 Dec 2023 | CNY | 6.51 | 6.63 | 6.4 | 6.57 | 6.57 | -0.11 (-1.65%) | 28,801,150 |
20 Dec 2023 | CNY | 6.29 | 6.93 | 6.25 | 6.68 | 6.68 | +0.38 (+6.03%) | 46,832,260 |
19 Dec 2023 | CNY | 6.45 | 6.5 | 6.23 | 6.3 | 6.3 | -0.11 (-1.72%) | 16,354,950 |
18 Dec 2023 | CNY | 6.58 | 6.59 | 6.38 | 6.41 | 6.41 | -0.18 (-2.73%) | 20,198,620 |
15 Dec 2023 | CNY | 6.55 | 6.67 | 6.49 | 6.59 | 6.59 | -0.14 (-2.08%) | 32,401,010 |
14 Dec 2023 | CNY | 6.36 | 7 | 6.33 | 6.73 | 6.73 | +0.31 (+4.83%) | 52,783,790 |
13 Dec 2023 | CNY | 6.12 | 6.74 | 6.11 | 6.42 | 6.42 | +0.29 (+4.73%) | 34,037,220 |
12 Dec 2023 | CNY | 6.07 | 6.14 | 6.04 | 6.13 | 6.13 | +0.05 (+0.82%) | 2,994,050 |
11 Dec 2023 | CNY | 6 | 6.1 | 5.96 | 6.08 | 6.08 | +0.05 (+0.83%) | 4,707,800 |
8 Dec 2023 | CNY | 6.14 | 6.16 | 6.02 | 6.03 | 6.03 | -0.09 (-1.47%) | 4,195,700 |
7 Dec 2023 | CNY | 6.13 | 6.15 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 3,452,310 |
6 Dec 2023 | CNY | 6.08 | 6.15 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 2,271,600 |
5 Dec 2023 | CNY | 6.2 | 6.2 | 6.1 | 6.11 | 6.11 | -0.09 (-1.45%) | 2,860,890 |
4 Dec 2023 | CNY | 6.17 | 6.21 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,520,900 |
1 Dec 2023 | CNY | 6.11 | 6.18 | 6.11 | 6.15 | 6.15 | +0.03 (+0.49%) | 2,738,700 |
30 Nov 2023 | CNY | 6.13 | 6.15 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 2,775,700 |
29 Nov 2023 | CNY | 6.16 | 6.2 | 6.12 | 6.14 | 6.14 | -0.04 (-0.65%) | 3,185,800 |
28 Nov 2023 | CNY | 6.13 | 6.18 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 4,040,960 |