| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 7.17 | 7.26 | 7.14 | 7.25 | 7.25 | +0.09 (+1.26%) | 2,913,799 |
| 30 Nov 2020 | CNY | 7.16 | 7.23 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 2,910,874 |
| 27 Nov 2020 | CNY | 7.12 | 7.18 | 7.08 | 7.16 | 7.16 | +0.05 (+0.70%) | 2,257,303 |
| 26 Nov 2020 | CNY | 7.16 | 7.18 | 7.08 | 7.11 | 7.11 | -0.04 (-0.56%) | 2,513,693 |
| 25 Nov 2020 | CNY | 7.25 | 7.27 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 3,103,300 |
| 24 Nov 2020 | CNY | 7.24 | 7.25 | 7.19 | 7.23 | 7.23 | -0.04 (-0.55%) | 2,275,153 |
| 23 Nov 2020 | CNY | 7.2 | 7.33 | 7.18 | 7.27 | 7.27 | +0.05 (+0.69%) | 3,449,085 |
| 20 Nov 2020 | CNY | 7.23 | 7.25 | 7.17 | 7.22 | 7.22 | -0.03 (-0.41%) | 2,218,000 |
| 19 Nov 2020 | CNY | 7.24 | 7.27 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 2,182,762 |
| 18 Nov 2020 | CNY | 7.3 | 7.31 | 7.22 | 7.25 | 7.25 | -0.04 (-0.55%) | 2,251,311 |
| 17 Nov 2020 | CNY | 7.32 | 7.33 | 7.24 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,298,463 |
| 16 Nov 2020 | CNY | 7.22 | 7.35 | 7.2 | 7.33 | 7.33 | +0.08 (+1.10%) | 3,026,168 |
| 13 Nov 2020 | CNY | 7.2 | 7.27 | 7.16 | 7.25 | 7.25 | +0.06 (+0.83%) | 2,621,100 |
| 12 Nov 2020 | CNY | 7.2 | 7.22 | 7.17 | 7.19 | 7.19 | +0.01 (+0.14%) | 1,452,952 |
| 11 Nov 2020 | CNY | 7.17 | 7.24 | 7.14 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,063,700 |
| 10 Nov 2020 | CNY | 7.23 | 7.24 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 1,941,700 |
| 9 Nov 2020 | CNY | 7.16 | 7.24 | 7.15 | 7.2 | 7.2 | +0.08 (+1.12%) | 3,459,001 |
| 6 Nov 2020 | CNY | 7.21 | 7.21 | 7.09 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,831,689 |
| 5 Nov 2020 | CNY | 7.16 | 7.19 | 7.1 | 7.17 | 7.17 | +0.06 (+0.84%) | 3,721,425 |
| 4 Nov 2020 | CNY | 7.1 | 7.15 | 7.06 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,448,154 |
| 3 Nov 2020 | CNY | 7 | 7.1 | 7 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,897,301 |
| 2 Nov 2020 | CNY | 7 | 7.03 | 6.96 | 7 | 7 | +0.06 (+0.86%) | 1,760,461 |
| 30 Oct 2020 | CNY | 7.08 | 7.1 | 6.93 | 6.94 | 6.94 | -0.14 (-1.98%) | 2,459,700 |
| 29 Oct 2020 | CNY | 7.01 | 7.11 | 7 | 7.08 | 7.08 | 0.0 (0.0%) | 1,391,600 |
| 28 Oct 2020 | CNY | 7.05 | 7.09 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 1,488,800 |
| 27 Oct 2020 | CNY | 7.05 | 7.06 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 1,587,339 |
| 26 Oct 2020 | CNY | 7.09 | 7.11 | 7.02 | 7.07 | 7.07 | -0.01 (-0.14%) | 1,497,400 |
| 23 Oct 2020 | CNY | 7.11 | 7.13 | 7.07 | 7.08 | 7.08 | -0.01 (-0.14%) | 1,283,593 |
| 22 Oct 2020 | CNY | 7.13 | 7.14 | 7.07 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,444,330 |
| 21 Oct 2020 | CNY | 7.22 | 7.22 | 7.1 | 7.13 | 7.13 | -0.09 (-1.25%) | 1,688,693 |
