| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.19 | 6.2 | 6.12 | 6.15 | 6.15 | -0.04 (-0.65%) | 3,786,700 |
| 24 Nov 2023 | CNY | 6.22 | 6.23 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 3,265,900 |
| 23 Nov 2023 | CNY | 6.22 | 6.23 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 2,672,600 |
| 22 Nov 2023 | CNY | 6.16 | 6.25 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 4,405,800 |
| 21 Nov 2023 | CNY | 6.19 | 6.2 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 4,303,100 |
| 20 Nov 2023 | CNY | 6.17 | 6.22 | 6.15 | 6.19 | 6.19 | +0.03 (+0.49%) | 3,665,500 |
| 17 Nov 2023 | CNY | 6.14 | 6.16 | 6.11 | 6.16 | 6.16 | +0.02 (+0.33%) | 2,625,460 |
| 16 Nov 2023 | CNY | 6.16 | 6.17 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 3,100,500 |
| 15 Nov 2023 | CNY | 6.16 | 6.23 | 6.14 | 6.15 | 6.15 | -0.01 (-0.16%) | 4,599,960 |
| 14 Nov 2023 | CNY | 6.21 | 6.26 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 5,401,600 |
| 13 Nov 2023 | CNY | 6.1 | 6.23 | 6.1 | 6.22 | 6.22 | +0.09 (+1.47%) | 8,693,910 |
| 10 Nov 2023 | CNY | 6.06 | 6.15 | 6 | 6.13 | 6.13 | +0.08 (+1.32%) | 9,482,500 |
| 9 Nov 2023 | CNY | 6.04 | 6.1 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 4,761,850 |
| 8 Nov 2023 | CNY | 6.06 | 6.08 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 4,211,600 |
| 7 Nov 2023 | CNY | 6.03 | 6.06 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 5,265,000 |
| 6 Nov 2023 | CNY | 5.99 | 6.06 | 5.96 | 6.04 | 6.04 | +0.07 (+1.17%) | 8,284,500 |
| 3 Nov 2023 | CNY | 5.96 | 6.04 | 5.96 | 5.97 | 5.97 | 0.0 (0.0%) | 6,905,240 |
| 2 Nov 2023 | CNY | 6.05 | 6.06 | 5.97 | 5.97 | 5.97 | -0.09 (-1.49%) | 6,926,700 |
| 1 Nov 2023 | CNY | 6.09 | 6.15 | 6.04 | 6.06 | 6.06 | -0.01 (-0.16%) | 7,059,390 |
| 31 Oct 2023 | CNY | 6.03 | 6.1 | 6.03 | 6.07 | 6.07 | +0.02 (+0.33%) | 8,490,500 |
| 30 Oct 2023 | CNY | 6.05 | 6.11 | 6.03 | 6.05 | 6.05 | -0.1 (-1.63%) | 12,273,760 |
| 27 Oct 2023 | CNY | 6.33 | 6.38 | 5.82 | 6.15 | 6.15 | -0.3 (-4.65%) | 22,078,160 |
| 26 Oct 2023 | CNY | 6.4 | 6.47 | 6.32 | 6.45 | 6.45 | +0.05 (+0.78%) | 5,017,900 |
| 25 Oct 2023 | CNY | 6.24 | 6.44 | 6.23 | 6.4 | 6.4 | +0.22 (+3.56%) | 6,930,690 |
| 24 Oct 2023 | CNY | 5.98 | 6.18 | 5.97 | 6.18 | 6.18 | +0.18 (+3%) | 3,823,600 |
| 23 Oct 2023 | CNY | 6.16 | 6.16 | 5.98 | 6 | 6 | -0.16 (-2.60%) | 4,118,800 |
| 20 Oct 2023 | CNY | 6.14 | 6.3 | 6.14 | 6.16 | 6.16 | 0.0 (0.0%) | 3,436,860 |
| 19 Oct 2023 | CNY | 6.23 | 6.25 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 3,542,200 |
| 18 Oct 2023 | CNY | 6.28 | 6.32 | 6.14 | 6.15 | 6.15 | -0.13 (-2.07%) | 2,421,600 |
| 17 Oct 2023 | CNY | 6.27 | 6.34 | 6.25 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,196,510 |
