| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | CNY | 11.03 | 11.08 | 11 | 11.07 | 11.07 | +0.04 (+0.36%) | 4,231,877 |
| 30 Nov 2016 | CNY | 11.05 | 11.1 | 10.96 | 11.03 | 11.03 | -0.02 (-0.18%) | 4,876,856 |
| 29 Nov 2016 | CNY | 11.09 | 11.13 | 11.04 | 11.05 | 11.05 | -0.04 (-0.36%) | 6,652,689 |
| 28 Nov 2016 | CNY | 11.04 | 11.1 | 11.04 | 11.09 | 11.09 | +0.05 (+0.45%) | 4,991,294 |
| 25 Nov 2016 | CNY | 11.03 | 11.09 | 10.89 | 11.04 | 11.04 | -0.01 (-0.09%) | 5,502,261 |
| 24 Nov 2016 | CNY | 11.03 | 11.1 | 10.98 | 11.05 | 11.05 | 0.0 (0.0%) | 4,456,599 |
| 23 Nov 2016 | CNY | 11.17 | 11.2 | 11.03 | 11.05 | 11.05 | -0.12 (-1.07%) | 7,514,095 |
| 22 Nov 2016 | CNY | 11.06 | 11.19 | 11.02 | 11.17 | 11.17 | +0.12 (+1.09%) | 7,785,980 |
| 21 Nov 2016 | CNY | 11 | 11.08 | 11 | 11.05 | 11.05 | +0.02 (+0.18%) | 4,749,962 |
| 18 Nov 2016 | CNY | 11.1 | 11.14 | 11 | 11.03 | 11.03 | -0.08 (-0.72%) | 6,105,955 |
| 17 Nov 2016 | CNY | 11.15 | 11.15 | 11.01 | 11.11 | 11.11 | -0.06 (-0.54%) | 5,709,449 |
| 16 Nov 2016 | CNY | 11.19 | 11.2 | 11.12 | 11.17 | 11.17 | -0.02 (-0.18%) | 6,105,095 |
| 15 Nov 2016 | CNY | 11.21 | 11.21 | 11.12 | 11.19 | 11.19 | -0.02 (-0.18%) | 5,687,562 |
| 14 Nov 2016 | CNY | 11.13 | 11.23 | 11.1 | 11.21 | 11.21 | +0.04 (+0.36%) | 7,008,316 |
| 11 Nov 2016 | CNY | 11.09 | 11.17 | 11.08 | 11.17 | 11.17 | +0.1 (+0.90%) | 7,196,920 |
| 10 Nov 2016 | CNY | 11.03 | 11.11 | 11.03 | 11.07 | 11.07 | +0.11 (+1.00%) | 6,374,082 |
| 9 Nov 2016 | CNY | 11.15 | 11.15 | 10.85 | 10.96 | 10.96 | -0.16 (-1.44%) | 7,146,210 |
| 8 Nov 2016 | CNY | 11.12 | 11.16 | 11.05 | 11.12 | 11.12 | +0.07 (+0.63%) | 5,539,937 |
| 7 Nov 2016 | CNY | 11.1 | 11.12 | 11 | 11.05 | 11.05 | -0.01 (-0.09%) | 4,928,022 |
| 4 Nov 2016 | CNY | 11.14 | 11.19 | 11.03 | 11.06 | 11.06 | -0.06 (-0.54%) | 5,751,300 |
| 3 Nov 2016 | CNY | 11 | 11.18 | 10.97 | 11.12 | 11.12 | +0.04 (+0.36%) | 7,001,432 |
| 2 Nov 2016 | CNY | 11.2 | 11.25 | 11.05 | 11.08 | 11.08 | -0.21 (-1.86%) | 8,628,638 |
| 1 Nov 2016 | CNY | 11.02 | 11.32 | 11.02 | 11.29 | 11.29 | +0.22 (+1.99%) | 11,552,814 |
| 31 Oct 2016 | CNY | 11 | 11.08 | 10.91 | 11.07 | 11.07 | 0.0 (0.0%) | 6,805,701 |
| 28 Oct 2016 | CNY | 11.35 | 11.35 | 11.04 | 11.07 | 11.07 | -0.25 (-2.21%) | 11,195,168 |
| 27 Oct 2016 | CNY | 11.54 | 11.54 | 11.23 | 11.32 | 11.32 | -0.19 (-1.65%) | 13,486,269 |
| 26 Oct 2016 | CNY | 11.49 | 11.59 | 11.43 | 11.51 | 11.51 | +0.01 (+0.09%) | 11,299,941 |
| 25 Oct 2016 | CNY | 11.65 | 11.65 | 11.46 | 11.5 | 11.5 | -0.15 (-1.29%) | 14,849,115 |
| 24 Oct 2016 | CNY | 11.65 | 11.81 | 11.58 | 11.65 | 11.65 | -0.03 (-0.26%) | 19,111,334 |
| 21 Oct 2016 | CNY | 11.89 | 11.96 | 11.58 | 11.68 | 11.68 | -0.58 (-4.73%) | 31,457,646 |
