| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 10.91 | 11.44 | 10.91 | 11.02 | 11.02 | +0.06 (+0.55%) | 25,183,414 |
| 5 May 2016 | CNY | 10.94 | 11.01 | 10.86 | 10.96 | 10.96 | +0.02 (+0.18%) | 5,100,138 |
| 4 May 2016 | CNY | 10.97 | 11 | 10.83 | 10.94 | 10.94 | -0.02 (-0.18%) | 5,753,869 |
| 3 May 2016 | CNY | 10.53 | 11.04 | 10.5 | 10.96 | 10.96 | +0.4 (+3.79%) | 8,684,345 |
| 29 Apr 2016 | CNY | 10.5 | 10.77 | 10.24 | 10.56 | 10.56 | 0.0 (0.0%) | 5,310,576 |
| 28 Apr 2016 | CNY | 10.7 | 10.75 | 10.3 | 10.56 | 10.56 | -0.26 (-2.40%) | 6,004,080 |
| 27 Apr 2016 | CNY | 11.03 | 11.06 | 10.8 | 10.82 | 10.82 | -0.17 (-1.55%) | 5,981,013 |
| 26 Apr 2016 | CNY | 10.8 | 11 | 10.76 | 10.99 | 10.99 | +0.15 (+1.38%) | 5,751,761 |
| 25 Apr 2016 | CNY | 10.61 | 10.86 | 10.55 | 10.84 | 10.84 | +0.02 (+0.18%) | 6,051,015 |
| 22 Apr 2016 | CNY | 10.62 | 10.88 | 10.48 | 10.82 | 10.82 | +0.17 (+1.60%) | 7,601,335 |
| 21 Apr 2016 | CNY | 10.69 | 10.87 | 10.53 | 10.65 | 10.65 | -0.07 (-0.65%) | 7,473,287 |
| 20 Apr 2016 | CNY | 11.3 | 11.37 | 10.5 | 10.72 | 10.72 | -0.62 (-5.47%) | 15,547,253 |
| 19 Apr 2016 | CNY | 11.35 | 11.4 | 11.18 | 11.34 | 11.34 | +0.02 (+0.18%) | 12,646,921 |
| 18 Apr 2016 | CNY | 11.07 | 11.41 | 10.89 | 11.32 | 11.32 | +0.2 (+1.80%) | 20,533,672 |
| 15 Apr 2016 | CNY | 11.22 | 11.24 | 11.06 | 11.12 | 11.12 | -0.11 (-0.98%) | 11,542,725 |
| 14 Apr 2016 | CNY | 11.32 | 11.38 | 11.1 | 11.23 | 11.23 | -0.15 (-1.32%) | 16,180,376 |
| 13 Apr 2016 | CNY | 11.17 | 11.56 | 11.17 | 11.38 | 11.38 | +0.22 (+1.97%) | 25,670,680 |
| 12 Apr 2016 | CNY | 11.37 | 11.37 | 11.03 | 11.16 | 11.16 | -0.33 (-2.87%) | 20,113,680 |
| 11 Apr 2016 | CNY | 11.75 | 11.88 | 11.32 | 11.49 | 11.49 | -0.23 (-1.96%) | 37,705,356 |
| 8 Apr 2016 | CNY | 11.5 | 11.72 | 11.05 | 11.72 | 11.72 | +1.07 (+10.05%) | 53,757,926 |
| 7 Apr 2016 | CNY | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.97 (+10.02%) | 1,585,491 |
| 25 Dec 2015 | CNY | 9.72 | 9.77 | 9.6 | 9.68 | 9.68 | 0.0 (0.0%) | 4,493,146 |
| 30 Sep 2015 | CNY | 9.72 | 9.77 | 9.6 | 9.68 | 9.68 | +0.03 (+0.31%) | 4,493,146 |
| 29 Sep 2015 | CNY | 9.75 | 9.87 | 9.6 | 9.65 | 9.65 | -0.3 (-3.02%) | 6,699,260 |
| 28 Sep 2015 | CNY | 9.88 | 9.99 | 9.62 | 9.95 | 9.95 | +0.07 (+0.71%) | 6,838,894 |
| 25 Sep 2015 | CNY | 9.96 | 10.23 | 9.66 | 9.88 | 9.88 | -0.14 (-1.40%) | 13,658,814 |
| 24 Sep 2015 | CNY | 9.87 | 10.09 | 9.83 | 10.02 | 10.02 | +0.2 (+2.04%) | 8,885,203 |
| 23 Sep 2015 | CNY | 9.98 | 10.15 | 9.79 | 9.82 | 9.82 | -0.38 (-3.73%) | 10,805,673 |
| 22 Sep 2015 | CNY | 10.32 | 10.4 | 10.06 | 10.2 | 10.2 | -0.11 (-1.07%) | 13,852,468 |
| 21 Sep 2015 | CNY | 9.85 | 10.42 | 9.8 | 10.31 | 10.31 | +0.24 (+2.38%) | 16,816,684 |
