| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 9.87 | 10.23 | 9.67 | 10.07 | 10.07 | +0.27 (+2.76%) | 15,295,545 |
| 17 Sep 2015 | CNY | 10.01 | 10.42 | 9.8 | 9.8 | 9.8 | -0.36 (-3.54%) | 22,987,390 |
| 16 Sep 2015 | CNY | 9.43 | 10.24 | 9.21 | 10.16 | 10.16 | +0.85 (+9.13%) | 18,387,781 |
| 15 Sep 2015 | CNY | 9.24 | 10.04 | 9.14 | 9.31 | 9.31 | -0.25 (-2.62%) | 16,701,183 |
| 14 Sep 2015 | CNY | 10.59 | 10.59 | 9.47 | 9.56 | 9.56 | -0.96 (-9.13%) | 27,869,427 |
| 11 Sep 2015 | CNY | 9.72 | 10.56 | 9.65 | 10.52 | 10.52 | +0.86 (+8.90%) | 30,609,072 |
| 10 Sep 2015 | CNY | 9.79 | 9.96 | 9.6 | 9.66 | 9.66 | -0.35 (-3.50%) | 11,643,901 |
| 9 Sep 2015 | CNY | 9.73 | 10.08 | 9.67 | 10.01 | 10.01 | +0.3 (+3.09%) | 16,703,658 |
| 8 Sep 2015 | CNY | 9.06 | 9.73 | 8.95 | 9.71 | 9.71 | +0.62 (+6.82%) | 13,145,799 |
| 7 Sep 2015 | CNY | 9.1 | 9.48 | 8.96 | 9.09 | 9.09 | +0.23 (+2.60%) | 13,957,507 |
| 2 Sep 2015 | CNY | 8.65 | 9.46 | 8.52 | 8.86 | 8.86 | -0.27 (-2.96%) | 12,706,940 |
| 1 Sep 2015 | CNY | 9.8 | 9.8 | 8.99 | 9.13 | 9.13 | -0.75 (-7.59%) | 15,355,106 |
| 31 Aug 2015 | CNY | 10.21 | 10.38 | 9.75 | 9.88 | 9.88 | -0.59 (-5.64%) | 17,837,158 |
| 28 Aug 2015 | CNY | 9.94 | 10.48 | 9.8 | 10.47 | 10.47 | +0.75 (+7.72%) | 20,075,657 |
| 27 Aug 2015 | CNY | 9.28 | 9.77 | 9.06 | 9.72 | 9.72 | +0.69 (+7.64%) | 14,607,824 |
| 26 Aug 2015 | CNY | 9.14 | 9.59 | 8.76 | 9.03 | 9.03 | +0.25 (+2.85%) | 21,541,793 |
| 25 Aug 2015 | CNY | 9.15 | 10.63 | 8.7 | 8.78 | 8.78 | -0.88 (-9.11%) | 22,839,465 |
| 24 Aug 2015 | CNY | 10.2 | 10.39 | 9.66 | 9.66 | 9.66 | -1.07 (-9.97%) | 19,465,135 |
| 21 Aug 2015 | CNY | 11.35 | 11.64 | 10.61 | 10.73 | 10.73 | -0.95 (-8.13%) | 17,432,149 |
| 20 Aug 2015 | CNY | 12 | 12.3 | 11.67 | 11.68 | 11.68 | -0.57 (-4.65%) | 13,776,025 |
| 19 Aug 2015 | CNY | 11.5 | 12.35 | 11.12 | 12.25 | 12.25 | +0.33 (+2.77%) | 20,018,167 |
| 18 Aug 2015 | CNY | 13.18 | 13.3 | 11.92 | 11.92 | 11.92 | -1.32 (-9.97%) | 34,246,272 |
| 17 Aug 2015 | CNY | 12.9 | 13.35 | 12.68 | 13.24 | 13.24 | +0.2 (+1.53%) | 29,373,594 |
| 14 Aug 2015 | CNY | 12.57 | 13.13 | 12.42 | 13.04 | 13.04 | +0.52 (+4.15%) | 33,804,959 |
| 13 Aug 2015 | CNY | 12.05 | 12.55 | 11.95 | 12.52 | 12.52 | +0.38 (+3.13%) | 19,021,860 |
| 12 Aug 2015 | CNY | 12.2 | 12.5 | 12.1 | 12.14 | 12.14 | -0.25 (-2.02%) | 20,394,386 |
| 11 Aug 2015 | CNY | 12.39 | 12.88 | 12.21 | 12.39 | 12.39 | +0.21 (+1.72%) | 38,782,344 |
| 10 Aug 2015 | CNY | 11.6 | 12.28 | 11.5 | 12.18 | 12.18 | +0.64 (+5.55%) | 27,557,266 |
| 7 Aug 2015 | CNY | 11.06 | 11.65 | 11.06 | 11.54 | 11.54 | +0.6 (+5.48%) | 22,440,982 |
| 6 Aug 2015 | CNY | 10.79 | 11.16 | 10.7 | 10.94 | 10.94 | -0.15 (-1.35%) | 14,173,358 |
