| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | CNY | 12.67 | 12.71 | 12.33 | 12.35 | 12.35 | -0.06 (-0.48%) | 5,968,397 |
| 4 Feb 2015 | CNY | 12.55 | 12.6 | 12.39 | 12.41 | 12.41 | -0.14 (-1.12%) | 4,758,209 |
| 3 Feb 2015 | CNY | 12.5 | 12.55 | 12.33 | 12.55 | 12.55 | +0.1 (+0.80%) | 6,153,677 |
| 2 Feb 2015 | CNY | 12.58 | 12.58 | 12.27 | 12.45 | 12.45 | -0.34 (-2.66%) | 8,523,634 |
| 30 Jan 2015 | CNY | 12.71 | 13.1 | 12.66 | 12.79 | 12.79 | +0.09 (+0.71%) | 8,121,773 |
| 29 Jan 2015 | CNY | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.39 (-2.98%) | 8,147,681 |
| 28 Jan 2015 | CNY | 13.17 | 13.35 | 13 | 13.09 | 13.09 | -0.08 (-0.61%) | 9,317,901 |
| 27 Jan 2015 | CNY | 13.45 | 13.55 | 12.99 | 13.17 | 13.17 | -0.16 (-1.20%) | 14,700,876 |
| 26 Jan 2015 | CNY | 13.2 | 13.35 | 12.99 | 13.33 | 13.33 | +0.19 (+1.45%) | 10,037,551 |
| 23 Jan 2015 | CNY | 13.15 | 13.47 | 13.04 | 13.14 | 13.14 | +0.1 (+0.77%) | 11,069,076 |
| 22 Jan 2015 | CNY | 12.94 | 13.1 | 12.8 | 13.04 | 13.04 | +0.1 (+0.77%) | 8,698,760 |
| 21 Jan 2015 | CNY | 12.8 | 13.08 | 12.71 | 12.94 | 12.94 | +0.27 (+2.13%) | 9,728,154 |
| 20 Jan 2015 | CNY | 12.4 | 12.8 | 12.38 | 12.67 | 12.67 | +0.27 (+2.18%) | 8,599,611 |
| 19 Jan 2015 | CNY | 12.69 | 12.69 | 12.25 | 12.4 | 12.4 | -0.61 (-4.69%) | 11,829,454 |
| 16 Jan 2015 | CNY | 12.91 | 13.06 | 12.69 | 13.01 | 13.01 | +0.05 (+0.39%) | 9,230,978 |
| 15 Jan 2015 | CNY | 12.63 | 13.08 | 12.6 | 12.96 | 12.96 | +0.33 (+2.61%) | 8,161,113 |
| 14 Jan 2015 | CNY | 12.54 | 12.71 | 12.33 | 12.63 | 12.63 | +0.09 (+0.72%) | 5,944,694 |
| 13 Jan 2015 | CNY | 12.59 | 12.69 | 12.42 | 12.54 | 12.54 | -0.12 (-0.95%) | 8,049,358 |
| 12 Jan 2015 | CNY | 12.98 | 13 | 12.5 | 12.66 | 12.66 | -0.46 (-3.51%) | 10,352,193 |
| 9 Jan 2015 | CNY | 13.2 | 13.54 | 13.05 | 13.12 | 13.12 | -0.28 (-2.09%) | 9,589,129 |
| 8 Jan 2015 | CNY | 13.58 | 13.8 | 13.37 | 13.4 | 13.4 | -0.28 (-2.05%) | 9,615,024 |
| 7 Jan 2015 | CNY | 13.95 | 14.07 | 13.55 | 13.68 | 13.68 | -0.55 (-3.87%) | 12,259,018 |
| 6 Jan 2015 | CNY | 13.47 | 14.39 | 13.25 | 14.23 | 14.23 | +0.63 (+4.63%) | 21,857,150 |
| 5 Jan 2015 | CNY | 13.12 | 13.82 | 13.01 | 13.6 | 13.6 | +0.08 (+0.59%) | 14,632,805 |
| 31 Dec 2014 | CNY | 13.62 | 13.84 | 13.25 | 13.52 | 13.52 | -0.01 (-0.07%) | 9,496,777 |
| 30 Dec 2014 | CNY | 14.11 | 14.45 | 13.31 | 13.53 | 13.53 | -0.97 (-6.69%) | 21,151,991 |
| 29 Dec 2014 | CNY | 13.9 | 14.87 | 13.88 | 14.5 | 14.5 | +0.62 (+4.47%) | 20,099,555 |
| 26 Dec 2014 | CNY | 13.45 | 13.95 | 13.36 | 13.88 | 13.88 | +0.6 (+4.52%) | 19,478,189 |
| 25 Dec 2014 | CNY | 13.15 | 13.3 | 12.7 | 13.28 | 13.28 | +0.14 (+1.07%) | 11,729,147 |
| 24 Dec 2014 | CNY | 13.1 | 13.66 | 12.88 | 13.14 | 13.14 | +0.32 (+2.50%) | 23,258,859 |
