| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 10.1 | 10.11 | 9.54 | 9.65 | 9.65 | -0.41 (-4.08%) | 14,908,822 |
| 10 Nov 2014 | CNY | 10.1 | 10.13 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 13,128,518 |
| 7 Nov 2014 | CNY | 10.18 | 10.21 | 10.01 | 10.07 | 10.07 | -0.11 (-1.08%) | 13,418,872 |
| 6 Nov 2014 | CNY | 10.19 | 10.2 | 10.05 | 10.18 | 10.18 | +0.05 (+0.49%) | 8,256,144 |
| 5 Nov 2014 | CNY | 10.16 | 10.22 | 10.07 | 10.13 | 10.13 | -0.03 (-0.30%) | 9,322,874 |
| 4 Nov 2014 | CNY | 10.18 | 10.21 | 10.03 | 10.16 | 10.16 | -0.04 (-0.39%) | 11,133,405 |
| 3 Nov 2014 | CNY | 10.08 | 10.26 | 10.08 | 10.2 | 10.2 | +0.18 (+1.80%) | 16,255,642 |
| 31 Oct 2014 | CNY | 10.36 | 10.37 | 9.95 | 10.02 | 10.02 | -0.13 (-1.28%) | 18,423,991 |
| 30 Oct 2014 | CNY | 10.09 | 10.16 | 9.96 | 10.15 | 10.15 | +0.03 (+0.30%) | 11,123,394 |
| 29 Oct 2014 | CNY | 9.95 | 10.15 | 9.78 | 10.12 | 10.12 | +0.17 (+1.71%) | 14,777,414 |
| 28 Oct 2014 | CNY | 9.75 | 9.96 | 9.63 | 9.95 | 9.95 | +0.26 (+2.68%) | 12,077,662 |
| 27 Oct 2014 | CNY | 9.98 | 10.06 | 9.62 | 9.69 | 9.69 | -0.4 (-3.96%) | 14,095,907 |
| 24 Oct 2014 | CNY | 10.04 | 10.5 | 10 | 10.09 | 10.09 | -0.15 (-1.46%) | 13,724,772 |
| 23 Oct 2014 | CNY | 10.52 | 10.52 | 10.12 | 10.24 | 10.24 | -0.33 (-3.12%) | 8,536,487 |
| 22 Oct 2014 | CNY | 10.49 | 10.65 | 10.33 | 10.57 | 10.57 | -0.05 (-0.47%) | 14,577,445 |
| 21 Oct 2014 | CNY | 11.02 | 11.02 | 10.59 | 10.62 | 10.62 | -0.77 (-6.76%) | 26,520,439 |
| 20 Oct 2014 | CNY | 11.92 | 11.92 | 11.26 | 11.39 | 11.39 | -0.72 (-5.95%) | 33,706,891 |
| 17 Oct 2014 | CNY | 11.51 | 12.11 | 11.24 | 12.11 | 12.11 | +1.1 (+9.99%) | 29,760,172 |
| 16 Oct 2014 | CNY | 10.16 | 11.22 | 10.08 | 11.01 | 11.01 | +0.81 (+7.94%) | 15,869,287 |
| 15 Oct 2014 | CNY | 10.25 | 10.36 | 10.02 | 10.2 | 10.2 | -0.04 (-0.39%) | 6,981,317 |
| 14 Oct 2014 | CNY | 10.42 | 10.5 | 10.16 | 10.24 | 10.24 | -0.27 (-2.57%) | 5,217,394 |
| 13 Oct 2014 | CNY | 10.88 | 10.88 | 10.3 | 10.51 | 10.51 | -0.21 (-1.96%) | 6,173,613 |
| 10 Oct 2014 | CNY | 10.54 | 10.77 | 10.44 | 10.72 | 10.72 | +0.14 (+1.32%) | 8,024,775 |
| 9 Oct 2014 | CNY | 10.39 | 10.7 | 10.38 | 10.58 | 10.58 | +0.19 (+1.83%) | 8,325,401 |
| 8 Oct 2014 | CNY | 10.45 | 10.5 | 10.12 | 10.39 | 10.39 | -0.06 (-0.57%) | 9,870,717 |
| 30 Sep 2014 | CNY | 10.5 | 10.51 | 10.34 | 10.45 | 10.45 | -0.04 (-0.38%) | 4,884,945 |
| 29 Sep 2014 | CNY | 10.44 | 10.57 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 5,114,971 |
| 26 Sep 2014 | CNY | 10.63 | 10.63 | 10.33 | 10.45 | 10.45 | -0.21 (-1.97%) | 8,132,088 |
| 25 Sep 2014 | CNY | 10.82 | 10.88 | 10.5 | 10.66 | 10.66 | -0.14 (-1.30%) | 6,988,495 |
| 24 Sep 2014 | CNY | 10.54 | 11.03 | 10.5 | 10.8 | 10.8 | +0.21 (+1.98%) | 8,942,484 |
