| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 10.12 | 10.63 | 10.05 | 10.59 | 10.59 | +0.38 (+3.72%) | 10,698,946 |
| 22 Sep 2014 | CNY | 10.11 | 10.68 | 10 | 10.21 | 10.21 | +0.09 (+0.89%) | 11,157,778 |
| 19 Sep 2014 | CNY | 9.91 | 10.18 | 9.8 | 10.12 | 10.12 | +0.23 (+2.33%) | 8,331,561 |
| 18 Sep 2014 | CNY | 9.68 | 10.1 | 9.61 | 9.89 | 9.89 | +0.21 (+2.17%) | 10,556,658 |
| 17 Sep 2014 | CNY | 9.45 | 9.72 | 9.43 | 9.68 | 9.68 | +0.23 (+2.43%) | 8,801,886 |
| 16 Sep 2014 | CNY | 9.76 | 9.92 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 13,624,729 |
| 15 Sep 2014 | CNY | 9.86 | 10.08 | 9.65 | 9.8 | 9.8 | -0.11 (-1.11%) | 12,604,818 |
| 12 Sep 2014 | CNY | 9.28 | 9.95 | 9.26 | 9.91 | 9.91 | +0.59 (+6.33%) | 15,406,016 |
| 11 Sep 2014 | CNY | 9.45 | 9.49 | 9.24 | 9.32 | 9.32 | -0.19 (-2.00%) | 7,469,469 |
| 10 Sep 2014 | CNY | 9.4 | 9.55 | 9.15 | 9.51 | 9.51 | +0.16 (+1.71%) | 13,835,626 |
| 9 Sep 2014 | CNY | 9.18 | 9.65 | 9.14 | 9.35 | 9.35 | +0.23 (+2.52%) | 17,900,749 |
| 5 Sep 2014 | CNY | 8.72 | 9.61 | 8.72 | 9.12 | 9.12 | +0.31 (+3.52%) | 18,299,547 |
| 4 Sep 2014 | CNY | 8.51 | 8.88 | 8.4 | 8.81 | 8.81 | +0.25 (+2.92%) | 12,478,322 |
| 3 Sep 2014 | CNY | 8.51 | 8.65 | 8.42 | 8.56 | 8.56 | +0.18 (+2.15%) | 12,424,805 |
| 2 Sep 2014 | CNY | 8.23 | 8.45 | 8.23 | 8.38 | 8.38 | +0.16 (+1.95%) | 7,897,172 |
| 1 Sep 2014 | CNY | 8.11 | 8.36 | 8.1 | 8.22 | 8.22 | +0.18 (+2.24%) | 7,465,055 |
| 29 Aug 2014 | CNY | 7.91 | 8.07 | 7.91 | 8.04 | 8.04 | +0.12 (+1.52%) | 1,979,225 |
| 28 Aug 2014 | CNY | 8.03 | 8.11 | 7.88 | 7.92 | 7.92 | -0.09 (-1.12%) | 3,018,796 |
| 27 Aug 2014 | CNY | 8.01 | 8.1 | 7.96 | 8.01 | 8.01 | 0.0 (0.0%) | 3,130,155 |
| 26 Aug 2014 | CNY | 8.08 | 8.16 | 7.93 | 8.01 | 8.01 | -0.07 (-0.87%) | 3,662,754 |
| 25 Aug 2014 | CNY | 8.25 | 8.26 | 8.07 | 8.08 | 8.08 | -0.18 (-2.18%) | 4,250,874 |
| 22 Aug 2014 | CNY | 8.2 | 8.29 | 8.16 | 8.26 | 8.26 | +0.06 (+0.73%) | 3,326,005 |
| 21 Aug 2014 | CNY | 8.27 | 8.32 | 8.11 | 8.2 | 8.2 | -0.1 (-1.20%) | 3,900,773 |
| 20 Aug 2014 | CNY | 8.27 | 8.38 | 8.21 | 8.3 | 8.3 | -0.01 (-0.12%) | 5,609,990 |
| 19 Aug 2014 | CNY | 8.17 | 8.33 | 8.11 | 8.31 | 8.31 | +0.18 (+2.21%) | 10,678,946 |
| 18 Aug 2014 | CNY | 8.16 | 8.16 | 8.07 | 8.13 | 8.13 | 0.0 (0.0%) | 4,893,750 |
| 15 Aug 2014 | CNY | 7.93 | 8.16 | 7.92 | 8.13 | 8.13 | +0.21 (+2.65%) | 8,693,163 |
| 14 Aug 2014 | CNY | 8.01 | 8.11 | 7.89 | 7.92 | 7.92 | -0.12 (-1.49%) | 6,464,628 |
| 13 Aug 2014 | CNY | 7.96 | 8.05 | 7.85 | 8.04 | 8.04 | +0.09 (+1.13%) | 5,655,129 |
| 12 Aug 2014 | CNY | 7.94 | 7.96 | 7.86 | 7.95 | 7.95 | +0.01 (+0.13%) | 3,120,806 |
