| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 7.75 | 7.85 | 7.65 | 7.83 | 7.83 | +0.16 (+2.09%) | 6,816,309 |
| 15 Nov 2013 | CNY | 7.5 | 7.78 | 7.49 | 7.67 | 7.67 | +0.18 (+2.40%) | 6,671,194 |
| 14 Nov 2013 | CNY | 7.38 | 7.51 | 7.36 | 7.49 | 7.49 | +0.06 (+0.81%) | 3,816,433 |
| 13 Nov 2013 | CNY | 7.69 | 7.74 | 7.35 | 7.43 | 7.43 | -0.36 (-4.62%) | 6,883,406 |
| 12 Nov 2013 | CNY | 7.96 | 7.97 | 7.58 | 7.79 | 7.79 | -0.16 (-2.01%) | 8,604,527 |
| 11 Nov 2013 | CNY | 7.79 | 8.02 | 7.77 | 7.95 | 7.95 | +0.14 (+1.79%) | 5,663,080 |
| 8 Nov 2013 | CNY | 7.88 | 8.04 | 7.73 | 7.81 | 7.81 | -0.04 (-0.51%) | 6,445,301 |
| 7 Nov 2013 | CNY | 7.8 | 7.95 | 7.7 | 7.85 | 7.85 | -0.04 (-0.51%) | 6,503,762 |
| 6 Nov 2013 | CNY | 8.07 | 8.35 | 7.86 | 7.89 | 7.89 | -0.26 (-3.19%) | 13,382,625 |
| 5 Nov 2013 | CNY | 8.01 | 8.2 | 7.85 | 8.15 | 8.15 | +0.09 (+1.12%) | 10,663,690 |
| 4 Nov 2013 | CNY | 7.61 | 8.1 | 7.6 | 8.06 | 8.06 | +0.41 (+5.36%) | 11,088,039 |
| 1 Nov 2013 | CNY | 7.89 | 7.91 | 7.6 | 7.65 | 7.65 | -0.28 (-3.53%) | 6,530,485 |
| 31 Oct 2013 | CNY | 7.94 | 8.18 | 7.8 | 7.93 | 7.93 | +0.14 (+1.80%) | 11,938,513 |
| 30 Oct 2013 | CNY | 7.62 | 7.84 | 7.44 | 7.79 | 7.79 | +0.1 (+1.30%) | 7,534,776 |
| 29 Oct 2013 | CNY | 7.88 | 7.9 | 7.38 | 7.69 | 7.69 | -0.19 (-2.41%) | 8,366,980 |
| 28 Oct 2013 | CNY | 7.46 | 7.97 | 7.3 | 7.88 | 7.88 | +0.28 (+3.68%) | 10,745,933 |
| 25 Oct 2013 | CNY | 7.98 | 8.24 | 7.57 | 7.6 | 7.6 | -0.07 (-0.91%) | 12,588,161 |
| 24 Oct 2013 | CNY | 7.77 | 7.8 | 7.57 | 7.67 | 7.67 | -0.21 (-2.66%) | 5,506,883 |
| 23 Oct 2013 | CNY | 7.78 | 8.02 | 7.58 | 7.88 | 7.88 | +0.11 (+1.42%) | 11,122,667 |
| 22 Oct 2013 | CNY | 7.59 | 8.04 | 7.56 | 7.77 | 7.77 | +0.18 (+2.37%) | 16,105,023 |
| 21 Oct 2013 | CNY | 7.35 | 7.78 | 7.25 | 7.59 | 7.59 | +0.29 (+3.97%) | 10,748,146 |
| 18 Oct 2013 | CNY | 7.36 | 7.42 | 7.22 | 7.3 | 7.3 | -0.13 (-1.75%) | 5,884,546 |
| 17 Oct 2013 | CNY | 7.38 | 7.77 | 7.38 | 7.43 | 7.43 | +0.24 (+3.34%) | 15,984,478 |
| 16 Oct 2013 | CNY | 7.4 | 7.4 | 7.08 | 7.19 | 7.19 | -0.22 (-2.97%) | 5,849,820 |
| 15 Oct 2013 | CNY | 7.45 | 7.45 | 7.26 | 7.41 | 7.41 | +0.01 (+0.14%) | 5,223,223 |
| 14 Oct 2013 | CNY | 7.32 | 7.41 | 7.23 | 7.4 | 7.4 | +0.06 (+0.82%) | 6,437,865 |
| 11 Oct 2013 | CNY | 7.18 | 7.43 | 7.12 | 7.34 | 7.34 | +0.15 (+2.09%) | 7,171,904 |
| 10 Oct 2013 | CNY | 7.14 | 7.31 | 7.13 | 7.19 | 7.19 | +0.02 (+0.28%) | 4,458,421 |
| 9 Oct 2013 | CNY | 7.08 | 7.28 | 7.08 | 7.17 | 7.17 | +0.05 (+0.70%) | 4,649,793 |
| 8 Oct 2013 | CNY | 7 | 7.17 | 6.92 | 7.12 | 7.12 | +0.14 (+2.01%) | 4,040,865 |
