| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | CNY | 6.8 | 7.01 | 6.78 | 6.98 | 6.98 | +0.17 (+2.50%) | 3,002,938 |
| 27 Sep 2013 | CNY | 6.73 | 6.83 | 6.72 | 6.81 | 6.81 | +0.07 (+1.04%) | 2,235,342 |
| 26 Sep 2013 | CNY | 6.9 | 6.93 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 4,132,638 |
| 25 Sep 2013 | CNY | 7.05 | 7.07 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,054,951 |
| 24 Sep 2013 | CNY | 7.11 | 7.16 | 7.03 | 7.05 | 7.05 | -0.09 (-1.26%) | 4,317,851 |
| 23 Sep 2013 | CNY | 7.11 | 7.16 | 6.99 | 7.14 | 7.14 | +0.04 (+0.56%) | 6,214,194 |
| 18 Sep 2013 | CNY | 7.15 | 7.15 | 6.9 | 7.1 | 7.1 | -0.08 (-1.11%) | 5,674,903 |
| 17 Sep 2013 | CNY | 7.37 | 7.5 | 7.17 | 7.18 | 7.18 | -0.21 (-2.84%) | 10,739,547 |
| 16 Sep 2013 | CNY | 7.15 | 7.41 | 7.1 | 7.39 | 7.39 | +0.24 (+3.36%) | 11,666,384 |
| 13 Sep 2013 | CNY | 7.23 | 7.24 | 7.08 | 7.15 | 7.15 | -0.06 (-0.83%) | 3,881,311 |
| 12 Sep 2013 | CNY | 7.07 | 7.22 | 7.03 | 7.21 | 7.21 | +0.15 (+2.12%) | 5,904,391 |
| 11 Sep 2013 | CNY | 7.14 | 7.15 | 6.98 | 7.06 | 7.06 | -0.05 (-0.70%) | 4,388,476 |
| 10 Sep 2013 | CNY | 7.05 | 7.16 | 6.97 | 7.11 | 7.11 | +0.07 (+0.99%) | 4,772,120 |
| 9 Sep 2013 | CNY | 6.97 | 7.07 | 6.92 | 7.04 | 7.04 | +0.1 (+1.44%) | 4,224,003 |
| 6 Sep 2013 | CNY | 6.81 | 7.01 | 6.81 | 6.94 | 6.94 | +0.09 (+1.31%) | 2,731,681 |
| 5 Sep 2013 | CNY | 6.94 | 6.94 | 6.8 | 6.85 | 6.85 | -0.07 (-1.01%) | 2,168,128 |
| 4 Sep 2013 | CNY | 7.02 | 7.04 | 6.9 | 6.92 | 6.92 | -0.07 (-1.00%) | 3,179,378 |
| 3 Sep 2013 | CNY | 6.9 | 7.03 | 6.86 | 6.99 | 6.99 | +0.1 (+1.45%) | 3,550,852 |
| 2 Sep 2013 | CNY | 6.77 | 6.9 | 6.76 | 6.89 | 6.89 | +0.07 (+1.03%) | 2,176,803 |
| 30 Aug 2013 | CNY | 6.81 | 6.94 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 3,307,179 |
| 29 Aug 2013 | CNY | 6.95 | 7.01 | 6.81 | 6.82 | 6.82 | -0.13 (-1.87%) | 3,322,564 |
| 28 Aug 2013 | CNY | 7.08 | 7.08 | 6.94 | 6.95 | 6.95 | -0.14 (-1.97%) | 4,519,747 |
| 27 Aug 2013 | CNY | 7.08 | 7.15 | 7.05 | 7.09 | 7.09 | +0.01 (+0.14%) | 2,360,641 |
| 26 Aug 2013 | CNY | 6.94 | 7.12 | 6.93 | 7.08 | 7.08 | +0.11 (+1.58%) | 2,753,541 |
| 23 Aug 2013 | CNY | 7.11 | 7.17 | 6.91 | 6.97 | 6.97 | -0.12 (-1.69%) | 2,896,349 |
| 22 Aug 2013 | CNY | 7.12 | 7.21 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 2,940,900 |
| 21 Aug 2013 | CNY | 7.15 | 7.2 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 2,637,940 |
| 20 Aug 2013 | CNY | 7.14 | 7.22 | 7.07 | 7.13 | 7.13 | -0.03 (-0.42%) | 2,324,046 |
| 19 Aug 2013 | CNY | 7.04 | 7.18 | 7.02 | 7.16 | 7.16 | +0.08 (+1.13%) | 2,075,065 |
| 16 Aug 2013 | CNY | 7.23 | 7.5 | 7.07 | 7.08 | 7.08 | -0.23 (-3.15%) | 4,941,713 |
