| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 7.5 | 7.5 | 7.24 | 7.31 | 7.31 | -0.16 (-2.14%) | 4,384,048 |
| 14 Aug 2013 | CNY | 7.36 | 7.53 | 7.34 | 7.47 | 7.47 | +0.11 (+1.49%) | 6,561,397 |
| 13 Aug 2013 | CNY | 7.35 | 7.42 | 7.31 | 7.36 | 7.36 | -0.01 (-0.14%) | 3,597,384 |
| 12 Aug 2013 | CNY | 7.36 | 7.46 | 7.31 | 7.37 | 7.37 | +0.14 (+1.94%) | 5,134,750 |
| 9 Aug 2013 | CNY | 7.35 | 7.38 | 7.18 | 7.23 | 7.23 | -0.1 (-1.36%) | 3,967,272 |
| 8 Aug 2013 | CNY | 7.36 | 7.43 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 3,627,711 |
| 7 Aug 2013 | CNY | 7.34 | 7.53 | 7.19 | 7.33 | 7.33 | -0.05 (-0.68%) | 6,687,116 |
| 6 Aug 2013 | CNY | 7.4 | 7.4 | 7.3 | 7.38 | 7.38 | -0.01 (-0.14%) | 4,166,745 |
| 5 Aug 2013 | CNY | 7.37 | 7.45 | 7.31 | 7.39 | 7.39 | +0.02 (+0.27%) | 3,748,748 |
| 2 Aug 2013 | CNY | 7.43 | 7.43 | 7.3 | 7.37 | 7.37 | -0.06 (-0.81%) | 4,537,058 |
| 1 Aug 2013 | CNY | 7.41 | 7.49 | 7.3 | 7.43 | 7.43 | +0.14 (+1.92%) | 6,019,657 |
| 31 Jul 2013 | CNY | 7.35 | 7.53 | 7.27 | 7.29 | 7.29 | -0.05 (-0.68%) | 4,935,521 |
| 30 Jul 2013 | CNY | 7.05 | 7.48 | 6.82 | 7.34 | 7.34 | +0.3 (+4.26%) | 7,407,881 |
| 29 Jul 2013 | CNY | 7.2 | 7.28 | 6.96 | 7.04 | 7.04 | -0.26 (-3.56%) | 5,316,680 |
| 26 Jul 2013 | CNY | 7.29 | 7.45 | 7.16 | 7.3 | 7.3 | +0.05 (+0.69%) | 4,996,223 |
| 25 Jul 2013 | CNY | 7.64 | 7.78 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 10,837,118 |
| 24 Jul 2013 | CNY | 7.04 | 7.54 | 6.98 | 7.43 | 7.43 | +0.36 (+5.09%) | 8,406,520 |
| 23 Jul 2013 | CNY | 6.94 | 7.16 | 6.92 | 7.07 | 7.07 | +0.12 (+1.73%) | 6,324,386 |
| 22 Jul 2013 | CNY | 6.69 | 6.98 | 6.56 | 6.95 | 6.95 | +0.28 (+4.20%) | 4,355,430 |
| 19 Jul 2013 | CNY | 6.9 | 6.9 | 6.61 | 6.67 | 6.67 | -0.25 (-3.61%) | 4,167,817 |
| 18 Jul 2013 | CNY | 6.62 | 7.04 | 6.53 | 6.92 | 6.92 | +0.3 (+4.53%) | 6,825,123 |
| 17 Jul 2013 | CNY | 6.86 | 6.86 | 6.6 | 6.62 | 6.62 | -0.25 (-3.64%) | 2,787,874 |
| 16 Jul 2013 | CNY | 6.82 | 6.89 | 6.75 | 6.87 | 6.87 | +0.01 (+0.15%) | 2,994,113 |
| 15 Jul 2013 | CNY | 6.71 | 6.95 | 6.71 | 6.86 | 6.86 | +0.19 (+2.85%) | 5,287,773 |
| 12 Jul 2013 | CNY | 6.63 | 6.8 | 6.58 | 6.67 | 6.67 | +0.04 (+0.60%) | 4,534,156 |
| 11 Jul 2013 | CNY | 6.48 | 6.74 | 6.44 | 6.63 | 6.63 | +0.16 (+2.47%) | 4,152,671 |
| 10 Jul 2013 | CNY | 6.26 | 6.5 | 6.21 | 6.47 | 6.47 | +0.21 (+3.35%) | 3,241,645 |
| 9 Jul 2013 | CNY | 6.21 | 6.3 | 6.16 | 6.26 | 6.26 | +0.05 (+0.81%) | 1,667,985 |
| 8 Jul 2013 | CNY | 6.35 | 6.42 | 6.18 | 6.21 | 6.21 | -0.29 (-4.46%) | 3,564,374 |
| 5 Jul 2013 | CNY | 6.63 | 6.75 | 6.49 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,387,705 |
