| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | CNY | 7.18 | 7.31 | 7.17 | 7.3 | 7.3 | +0.09 (+1.25%) | 3,798,894 |
| 14 May 2013 | CNY | 7.23 | 7.35 | 7.13 | 7.21 | 7.21 | -0.15 (-2.04%) | 5,817,447 |
| 13 May 2013 | CNY | 7.33 | 7.45 | 7.23 | 7.36 | 7.36 | 0.0 (0.0%) | 6,030,260 |
| 10 May 2013 | CNY | 7.54 | 7.7 | 7.3 | 7.36 | 7.36 | -0.13 (-1.74%) | 10,155,349 |
| 9 May 2013 | CNY | 7.5 | 7.58 | 7.38 | 7.49 | 7.49 | -0.03 (-0.40%) | 9,995,419 |
| 8 May 2013 | CNY | 7.4 | 7.56 | 7.25 | 7.52 | 7.52 | +0.11 (+1.48%) | 15,161,533 |
| 7 May 2013 | CNY | 7.2 | 7.75 | 7.12 | 7.41 | 7.41 | +0.25 (+3.49%) | 26,168,042 |
| 6 May 2013 | CNY | 7 | 7.16 | 6.91 | 7.16 | 7.16 | +0.65 (+9.98%) | 8,344,136 |
| 3 May 2013 | CNY | 6.42 | 6.55 | 6.42 | 6.51 | 6.51 | +0.1 (+1.56%) | 2,174,190 |
| 2 May 2013 | CNY | 6.35 | 6.47 | 6.3 | 6.41 | 6.41 | +0.07 (+1.10%) | 1,258,196 |
| 26 Apr 2013 | CNY | 6.55 | 6.55 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 2,238,406 |
| 25 Apr 2013 | CNY | 6.62 | 6.68 | 6.43 | 6.45 | 6.45 | -0.22 (-3.30%) | 3,791,255 |
| 24 Apr 2013 | CNY | 6.51 | 6.73 | 6.51 | 6.67 | 6.67 | +0.16 (+2.46%) | 2,825,887 |
| 23 Apr 2013 | CNY | 6.79 | 6.82 | 6.47 | 6.51 | 6.51 | -0.31 (-4.55%) | 4,138,433 |
| 22 Apr 2013 | CNY | 6.91 | 6.93 | 6.76 | 6.82 | 6.82 | -0.17 (-2.43%) | 4,250,679 |
| 19 Apr 2013 | CNY | 6.81 | 6.99 | 6.81 | 6.99 | 6.99 | +0.13 (+1.90%) | 5,747,826 |
| 18 Apr 2013 | CNY | 6.65 | 6.93 | 6.62 | 6.86 | 6.86 | +0.18 (+2.69%) | 4,510,681 |
| 17 Apr 2013 | CNY | 6.69 | 6.75 | 6.59 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,719,368 |
| 16 Apr 2013 | CNY | 6.47 | 6.7 | 6.4 | 6.66 | 6.66 | +0.1 (+1.52%) | 2,157,780 |
| 15 Apr 2013 | CNY | 6.68 | 6.74 | 6.55 | 6.56 | 6.56 | -0.14 (-2.09%) | 2,599,237 |
| 12 Apr 2013 | CNY | 6.72 | 6.85 | 6.68 | 6.7 | 6.7 | -0.16 (-2.33%) | 2,259,763 |
| 11 Apr 2013 | CNY | 6.85 | 6.99 | 6.82 | 6.86 | 6.86 | +0.02 (+0.29%) | 2,582,321 |
| 10 Apr 2013 | CNY | 6.97 | 7.02 | 6.77 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,456,917 |
| 9 Apr 2013 | CNY | 6.85 | 7 | 6.85 | 6.95 | 6.95 | +0.04 (+0.58%) | 3,059,431 |
| 8 Apr 2013 | CNY | 6.65 | 7 | 6.5 | 6.91 | 6.91 | +0.12 (+1.77%) | 4,062,947 |
| 3 Apr 2013 | CNY | 6.92 | 6.97 | 6.66 | 6.79 | 6.79 | -0.12 (-1.74%) | 3,850,360 |
| 2 Apr 2013 | CNY | 7.07 | 7.2 | 6.85 | 6.91 | 6.91 | -0.15 (-2.12%) | 4,998,055 |
| 1 Apr 2013 | CNY | 6.8 | 7.07 | 6.8 | 7.06 | 7.06 | +0.21 (+3.07%) | 4,076,894 |
| 29 Mar 2013 | CNY | 7.01 | 7.09 | 6.82 | 6.85 | 6.85 | -0.16 (-2.28%) | 4,677,815 |
| 28 Mar 2013 | CNY | 7.22 | 7.22 | 6.94 | 7.01 | 7.01 | -0.24 (-3.31%) | 6,150,116 |
