| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 7.3 | 7.46 | 7.19 | 7.25 | 7.25 | -0.03 (-0.41%) | 5,752,692 |
| 26 Mar 2013 | CNY | 7.36 | 7.37 | 7.17 | 7.28 | 7.28 | -0.17 (-2.28%) | 7,560,139 |
| 25 Mar 2013 | CNY | 7.34 | 7.68 | 7.29 | 7.45 | 7.45 | +0.12 (+1.64%) | 14,954,651 |
| 22 Mar 2013 | CNY | 7.47 | 7.5 | 7.22 | 7.33 | 7.33 | -0.22 (-2.91%) | 10,949,370 |
| 21 Mar 2013 | CNY | 7.32 | 7.85 | 7.26 | 7.55 | 7.55 | +0.16 (+2.17%) | 21,417,011 |
| 20 Mar 2013 | CNY | 7.21 | 7.47 | 7.15 | 7.39 | 7.39 | +0.14 (+1.93%) | 13,261,400 |
| 19 Mar 2013 | CNY | 7.4 | 7.45 | 7.07 | 7.25 | 7.25 | -0.16 (-2.16%) | 16,555,532 |
| 18 Mar 2013 | CNY | 6.75 | 7.41 | 6.71 | 7.41 | 7.41 | +0.67 (+9.94%) | 17,022,442 |
| 15 Mar 2013 | CNY | 6.68 | 6.85 | 6.64 | 6.74 | 6.74 | +0.06 (+0.90%) | 3,477,571 |
| 14 Mar 2013 | CNY | 6.63 | 6.75 | 6.62 | 6.68 | 6.68 | -0.02 (-0.30%) | 2,213,836 |
| 13 Mar 2013 | CNY | 6.67 | 6.78 | 6.55 | 6.7 | 6.7 | +0.01 (+0.15%) | 3,602,156 |
| 12 Mar 2013 | CNY | 7 | 7.03 | 6.55 | 6.69 | 6.69 | -0.17 (-2.48%) | 6,631,152 |
| 11 Mar 2013 | CNY | 6.85 | 7.05 | 6.84 | 6.86 | 6.86 | +0.03 (+0.44%) | 3,933,899 |
| 8 Mar 2013 | CNY | 6.99 | 7.06 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 6,521,757 |
| 7 Mar 2013 | CNY | 7.28 | 7.33 | 6.93 | 7 | 7 | -0.34 (-4.63%) | 9,527,252 |
| 6 Mar 2013 | CNY | 7.36 | 7.54 | 7.25 | 7.34 | 7.34 | -0.14 (-1.87%) | 11,709,939 |
| 5 Mar 2013 | CNY | 7.1 | 7.58 | 6.83 | 7.48 | 7.48 | +0.3 (+4.18%) | 16,641,956 |
| 4 Mar 2013 | CNY | 7.18 | 7.66 | 7.01 | 7.18 | 7.18 | -0.09 (-1.24%) | 19,339,663 |
| 1 Mar 2013 | CNY | 6.93 | 7.54 | 6.9 | 7.27 | 7.27 | +0.33 (+4.76%) | 15,477,228 |
| 28 Feb 2013 | CNY | 6.82 | 6.99 | 6.74 | 6.94 | 6.94 | +0.14 (+2.06%) | 10,170,177 |
| 27 Feb 2013 | CNY | 6.76 | 6.95 | 6.61 | 6.8 | 6.8 | +0.02 (+0.29%) | 10,294,142 |
| 26 Feb 2013 | CNY | 6.88 | 6.99 | 6.75 | 6.78 | 6.78 | -0.16 (-2.31%) | 23,135,747 |
| 25 Feb 2013 | CNY | 6.38 | 6.94 | 6.35 | 6.94 | 6.94 | +0.63 (+9.98%) | 28,539,862 |
| 22 Feb 2013 | CNY | 6.29 | 6.43 | 6.29 | 6.31 | 6.31 | -0.01 (-0.16%) | 3,342,727 |
| 21 Feb 2013 | CNY | 6.53 | 6.61 | 6.31 | 6.32 | 6.32 | -0.29 (-4.39%) | 6,892,421 |
| 20 Feb 2013 | CNY | 6.46 | 6.77 | 6.42 | 6.61 | 6.61 | +0.11 (+1.69%) | 12,292,479 |
| 19 Feb 2013 | CNY | 6.29 | 6.53 | 6.27 | 6.5 | 6.5 | +0.18 (+2.85%) | 11,577,363 |
| 18 Feb 2013 | CNY | 6.22 | 6.38 | 6.19 | 6.32 | 6.32 | +0.12 (+1.94%) | 6,317,970 |
| 8 Feb 2013 | CNY | 6.21 | 6.23 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,872,528 |
| 7 Feb 2013 | CNY | 6.14 | 6.27 | 6.14 | 6.25 | 6.25 | +0.06 (+0.97%) | 4,123,073 |
