| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 6.14 | 6.21 | 6.06 | 6.19 | 6.19 | +0.09 (+1.48%) | 3,878,111 |
| 5 Feb 2013 | CNY | 5.99 | 6.12 | 5.94 | 6.1 | 6.1 | +0.08 (+1.33%) | 2,379,325 |
| 4 Feb 2013 | CNY | 6.15 | 6.18 | 6 | 6.02 | 6.02 | -0.13 (-2.11%) | 4,482,424 |
| 1 Feb 2013 | CNY | 6.12 | 6.17 | 6.08 | 6.15 | 6.15 | -0.02 (-0.32%) | 3,498,130 |
| 31 Jan 2013 | CNY | 6.17 | 6.2 | 6.1 | 6.17 | 6.17 | +0.01 (+0.16%) | 3,178,397 |
| 30 Jan 2013 | CNY | 6.17 | 6.21 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 3,061,458 |
| 29 Jan 2013 | CNY | 6.02 | 6.25 | 6.02 | 6.14 | 6.14 | +0.12 (+1.99%) | 5,996,270 |
| 28 Jan 2013 | CNY | 5.93 | 6.03 | 5.86 | 6.02 | 6.02 | +0.09 (+1.52%) | 2,897,976 |
| 25 Jan 2013 | CNY | 5.9 | 5.95 | 5.86 | 5.93 | 5.93 | +0.03 (+0.51%) | 1,686,332 |
| 24 Jan 2013 | CNY | 6.02 | 6.11 | 5.85 | 5.9 | 5.9 | -0.12 (-1.99%) | 3,742,142 |
| 23 Jan 2013 | CNY | 6.1 | 6.14 | 5.95 | 6.02 | 6.02 | -0.07 (-1.15%) | 4,340,152 |
| 22 Jan 2013 | CNY | 6.2 | 6.26 | 6.05 | 6.09 | 6.09 | -0.19 (-3.03%) | 4,261,369 |
| 21 Jan 2013 | CNY | 6.38 | 6.44 | 6.21 | 6.28 | 6.28 | +0.03 (+0.48%) | 4,629,856 |
| 18 Jan 2013 | CNY | 6.23 | 6.28 | 6.14 | 6.25 | 6.25 | +0.03 (+0.48%) | 4,919,863 |
| 17 Jan 2013 | CNY | 6.04 | 6.34 | 5.98 | 6.22 | 6.22 | +0.18 (+2.98%) | 8,614,081 |
| 16 Jan 2013 | CNY | 6.14 | 6.14 | 5.95 | 6.04 | 6.04 | -0.09 (-1.47%) | 5,800,137 |
| 15 Jan 2013 | CNY | 5.9 | 6.2 | 5.86 | 6.13 | 6.13 | +0.24 (+4.07%) | 10,503,984 |
| 14 Jan 2013 | CNY | 5.68 | 5.91 | 5.67 | 5.89 | 5.89 | +0.2 (+3.51%) | 4,424,408 |
| 11 Jan 2013 | CNY | 5.86 | 5.89 | 5.67 | 5.69 | 5.69 | -0.17 (-2.90%) | 3,935,195 |
| 10 Jan 2013 | CNY | 5.89 | 5.94 | 5.81 | 5.86 | 5.86 | -0.04 (-0.68%) | 5,463,227 |
| 9 Jan 2013 | CNY | 5.96 | 5.96 | 5.85 | 5.9 | 5.9 | -0.07 (-1.17%) | 4,402,485 |
| 8 Jan 2013 | CNY | 5.95 | 6.01 | 5.87 | 5.97 | 5.97 | 0.0 (0.0%) | 5,081,261 |
| 7 Jan 2013 | CNY | 5.84 | 5.99 | 5.8 | 5.97 | 5.97 | +0.15 (+2.58%) | 5,305,623 |
| 4 Jan 2013 | CNY | 5.85 | 5.94 | 5.77 | 5.82 | 5.82 | -0.03 (-0.51%) | 3,052,347 |
| 31 Dec 2012 | CNY | 5.84 | 5.88 | 5.78 | 5.85 | 5.85 | +0.02 (+0.34%) | 3,774,915 |
| 28 Dec 2012 | CNY | 5.77 | 5.85 | 5.7 | 5.83 | 5.83 | +0.06 (+1.04%) | 3,643,871 |
| 27 Dec 2012 | CNY | 5.89 | 5.94 | 5.75 | 5.77 | 5.77 | -0.09 (-1.54%) | 4,136,499 |
| 26 Dec 2012 | CNY | 5.76 | 5.88 | 5.76 | 5.86 | 5.86 | +0.09 (+1.56%) | 5,377,600 |
| 25 Dec 2012 | CNY | 5.65 | 5.77 | 5.58 | 5.77 | 5.77 | +0.12 (+2.12%) | 4,970,759 |
| 24 Dec 2012 | CNY | 5.84 | 5.84 | 5.61 | 5.65 | 5.65 | -0.17 (-2.92%) | 4,755,805 |
