| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 6.31 | 6.46 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 1,396,812 |
| 20 Sep 2012 | CNY | 6.41 | 6.57 | 6.31 | 6.33 | 6.33 | -0.13 (-2.01%) | 1,826,359 |
| 19 Sep 2012 | CNY | 6.38 | 6.55 | 6.34 | 6.46 | 6.46 | +0.12 (+1.89%) | 1,894,810 |
| 18 Sep 2012 | CNY | 6.38 | 6.49 | 6.3 | 6.34 | 6.34 | -0.09 (-1.40%) | 1,246,688 |
| 17 Sep 2012 | CNY | 6.66 | 6.68 | 6.38 | 6.43 | 6.43 | -0.1 (-1.53%) | 3,358,953 |
| 14 Sep 2012 | CNY | 6.57 | 6.64 | 6.43 | 6.53 | 6.53 | 0.0 (0.0%) | 2,794,746 |
| 13 Sep 2012 | CNY | 6.65 | 6.75 | 6.41 | 6.53 | 6.53 | 0.0 (0.0%) | 4,698,185 |
| 12 Sep 2012 | CNY | 6.52 | 6.64 | 6.42 | 6.53 | 6.53 | +0.01 (+0.15%) | 3,249,410 |
| 11 Sep 2012 | CNY | 6.49 | 6.6 | 6.36 | 6.52 | 6.52 | +0.05 (+0.77%) | 3,604,639 |
| 10 Sep 2012 | CNY | 6.41 | 6.5 | 6.33 | 6.47 | 6.47 | +0.06 (+0.94%) | 3,935,028 |
| 7 Sep 2012 | CNY | 6.14 | 6.46 | 6.14 | 6.41 | 6.41 | +0.31 (+5.08%) | 5,534,539 |
| 6 Sep 2012 | CNY | 6.06 | 6.1 | 6.02 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,498,672 |
| 5 Sep 2012 | CNY | 6 | 6.08 | 5.95 | 6.07 | 6.07 | +0.05 (+0.83%) | 1,342,036 |
| 4 Sep 2012 | CNY | 6.06 | 6.07 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 1,508,249 |
| 3 Sep 2012 | CNY | 5.97 | 6.06 | 5.93 | 6.05 | 6.05 | +0.09 (+1.51%) | 1,232,240 |
| 31 Aug 2012 | CNY | 5.99 | 6.09 | 5.93 | 5.96 | 5.96 | -0.02 (-0.33%) | 1,020,331 |
| 30 Aug 2012 | CNY | 6.16 | 6.2 | 5.89 | 5.98 | 5.98 | -0.2 (-3.24%) | 2,533,850 |
| 29 Aug 2012 | CNY | 6.25 | 6.26 | 6.15 | 6.18 | 6.18 | -0.08 (-1.28%) | 955,441 |
| 28 Aug 2012 | CNY | 6.16 | 6.29 | 6.14 | 6.26 | 6.26 | +0.08 (+1.29%) | 1,569,828 |
| 27 Aug 2012 | CNY | 6.54 | 6.54 | 6.16 | 6.18 | 6.18 | -0.39 (-5.94%) | 2,559,000 |
| 24 Aug 2012 | CNY | 6.66 | 6.69 | 6.51 | 6.57 | 6.57 | -0.11 (-1.65%) | 1,417,476 |
| 23 Aug 2012 | CNY | 6.7 | 6.73 | 6.63 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,522,032 |
| 22 Aug 2012 | CNY | 6.77 | 6.79 | 6.63 | 6.66 | 6.66 | -0.09 (-1.33%) | 2,460,215 |
| 21 Aug 2012 | CNY | 6.57 | 6.83 | 6.55 | 6.75 | 6.75 | +0.12 (+1.81%) | 3,629,392 |
| 20 Aug 2012 | CNY | 6.52 | 6.65 | 6.49 | 6.63 | 6.63 | +0.07 (+1.07%) | 1,366,241 |
| 17 Aug 2012 | CNY | 6.53 | 6.64 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 987,050 |
| 16 Aug 2012 | CNY | 6.57 | 6.6 | 6.52 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,375,274 |
| 15 Aug 2012 | CNY | 6.62 | 6.66 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 1,216,270 |
| 14 Aug 2012 | CNY | 6.58 | 6.68 | 6.55 | 6.66 | 6.66 | +0.05 (+0.76%) | 2,114,367 |
| 13 Aug 2012 | CNY | 6.82 | 6.9 | 6.61 | 6.61 | 6.61 | -0.22 (-3.22%) | 2,500,683 |
