| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | CNY | 8.26 | 8.3 | 7.96 | 7.98 | 7.98 | -0.14 (-1.72%) | 6,516,286 |
| 15 May 2012 | CNY | 7.92 | 8.22 | 7.86 | 8.12 | 8.12 | +0.08 (+1.00%) | 8,524,291 |
| 14 May 2012 | CNY | 8.07 | 8.16 | 7.78 | 8.04 | 8.04 | +0.01 (+0.12%) | 8,157,985 |
| 11 May 2012 | CNY | 8.09 | 8.16 | 8.02 | 8.03 | 8.03 | -0.07 (-0.86%) | 5,173,149 |
| 10 May 2012 | CNY | 7.88 | 8.18 | 7.88 | 8.1 | 8.1 | -0.01 (-0.12%) | 7,392,032 |
| 9 May 2012 | CNY | 8.25 | 8.47 | 8.03 | 8.11 | 8.11 | -0.08 (-0.98%) | 13,501,895 |
| 8 May 2012 | CNY | 8 | 8.22 | 7.92 | 8.19 | 8.19 | +0.13 (+1.61%) | 13,488,131 |
| 7 May 2012 | CNY | 7.75 | 8.26 | 7.64 | 8.06 | 8.06 | +0.22 (+2.81%) | 14,105,271 |
| 4 May 2012 | CNY | 7.88 | 7.99 | 7.68 | 7.84 | 7.84 | -0.08 (-1.01%) | 9,641,128 |
| 3 May 2012 | CNY | 8.3 | 8.3 | 7.86 | 7.92 | 7.92 | -0.37 (-4.46%) | 24,055,285 |
| 2 May 2012 | CNY | 7.9 | 8.29 | 7.8 | 8.29 | 8.29 | +0.75 (+9.95%) | 15,775,721 |
| 27 Apr 2012 | CNY | 7.55 | 7.73 | 7.48 | 7.54 | 7.54 | -0.14 (-1.82%) | 4,789,003 |
| 26 Apr 2012 | CNY | 7.26 | 7.88 | 7.21 | 7.68 | 7.68 | +0.44 (+6.08%) | 11,954,102 |
| 25 Apr 2012 | CNY | 7.1 | 7.34 | 7.07 | 7.24 | 7.24 | +0.15 (+2.12%) | 3,491,214 |
| 24 Apr 2012 | CNY | 7.2 | 7.31 | 6.97 | 7.09 | 7.09 | -0.21 (-2.88%) | 3,979,018 |
| 23 Apr 2012 | CNY | 7.39 | 7.44 | 7.09 | 7.3 | 7.3 | -0.11 (-1.48%) | 5,686,027 |
| 20 Apr 2012 | CNY | 7.38 | 7.48 | 7.32 | 7.41 | 7.41 | +0.06 (+0.82%) | 4,665,721 |
| 19 Apr 2012 | CNY | 7.45 | 7.54 | 7.28 | 7.35 | 7.35 | -0.18 (-2.39%) | 6,902,668 |
| 18 Apr 2012 | CNY | 7.4 | 7.61 | 7.27 | 7.53 | 7.53 | -0.02 (-0.26%) | 10,869,227 |
| 17 Apr 2012 | CNY | 7.6 | 8.18 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 16,553,537 |
| 16 Apr 2012 | CNY | 7.27 | 7.57 | 7.16 | 7.45 | 7.45 | +0.13 (+1.78%) | 4,897,202 |
| 13 Apr 2012 | CNY | 7.17 | 7.48 | 7.15 | 7.32 | 7.32 | +0.14 (+1.95%) | 6,403,025 |
| 12 Apr 2012 | CNY | 7.01 | 7.24 | 7 | 7.18 | 7.18 | +0.15 (+2.13%) | 4,390,273 |
| 11 Apr 2012 | CNY | 7.01 | 7.08 | 6.94 | 7.03 | 7.03 | -0.08 (-1.13%) | 3,033,143 |
| 10 Apr 2012 | CNY | 7.03 | 7.11 | 6.73 | 7.11 | 7.11 | -0.03 (-0.42%) | 4,200,145 |
| 9 Apr 2012 | CNY | 7.13 | 7.36 | 7.12 | 7.14 | 7.14 | -0.06 (-0.83%) | 4,746,478 |
| 6 Apr 2012 | CNY | 7.13 | 7.26 | 7.1 | 7.2 | 7.2 | +0.03 (+0.42%) | 6,041,262 |
| 5 Apr 2012 | CNY | 6.95 | 7.18 | 6.92 | 7.17 | 7.17 | +0.14 (+1.99%) | 6,586,215 |
| 30 Mar 2012 | CNY | 6.93 | 7.1 | 6.7 | 7.03 | 7.03 | +0.17 (+2.48%) | 7,598,707 |
| 29 Mar 2012 | CNY | 6.83 | 7.01 | 6.78 | 6.86 | 6.86 | -0.07 (-1.01%) | 5,621,679 |
