| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 7.27 | 7.27 | 6.9 | 6.93 | 6.93 | -0.38 (-5.20%) | 7,551,119 |
| 27 Mar 2012 | CNY | 7.46 | 7.52 | 7.27 | 7.31 | 7.31 | -0.18 (-2.40%) | 6,628,270 |
| 26 Mar 2012 | CNY | 7.64 | 7.66 | 7.44 | 7.49 | 7.49 | -0.3 (-3.85%) | 5,699,057 |
| 23 Mar 2012 | CNY | 7.77 | 8.2 | 7.39 | 7.79 | 7.79 | -0.2 (-2.50%) | 16,155,647 |
| 22 Mar 2012 | CNY | 8.93 | 8.93 | 7.76 | 7.99 | 7.99 | -0.13 (-1.60%) | 30,427,638 |
| 21 Mar 2012 | CNY | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.74 (+10.03%) | 8,962,395 |
| 20 Mar 2012 | CNY | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.67 (+9.99%) | 312,566 |
| 19 Jan 2012 | CNY | 6.59 | 6.74 | 6.48 | 6.71 | 6.71 | +0.17 (+2.60%) | 1,519,941 |
| 18 Jan 2012 | CNY | 6.8 | 6.85 | 6.46 | 6.54 | 6.54 | -0.2 (-2.97%) | 1,534,435 |
| 17 Jan 2012 | CNY | 6.38 | 6.84 | 6.22 | 6.74 | 6.74 | +0.43 (+6.81%) | 1,138,036 |
| 16 Jan 2012 | CNY | 6.49 | 6.51 | 6.3 | 6.31 | 6.31 | -0.27 (-4.10%) | 1,209,300 |
| 13 Jan 2012 | CNY | 6.75 | 6.78 | 6.44 | 6.58 | 6.58 | -0.2 (-2.95%) | 2,298,898 |
| 12 Jan 2012 | CNY | 6.82 | 6.92 | 6.69 | 6.78 | 6.78 | -0.06 (-0.88%) | 2,648,377 |
| 11 Jan 2012 | CNY | 6.8 | 6.94 | 6.66 | 6.84 | 6.84 | +0.05 (+0.74%) | 3,824,008 |
| 10 Jan 2012 | CNY | 6.57 | 6.83 | 6.52 | 6.79 | 6.79 | +0.25 (+3.82%) | 3,644,643 |
| 9 Jan 2012 | CNY | 6.23 | 6.56 | 6.13 | 6.54 | 6.54 | +0.28 (+4.47%) | 1,661,641 |
| 6 Jan 2012 | CNY | 6.5 | 6.5 | 5.9 | 6.26 | 6.26 | -0.23 (-3.54%) | 2,708,983 |
| 5 Jan 2012 | CNY | 6.65 | 6.67 | 6.46 | 6.49 | 6.49 | -0.21 (-3.13%) | 1,362,460 |
| 4 Jan 2012 | CNY | 6.91 | 7.04 | 6.61 | 6.7 | 6.7 | -0.16 (-2.33%) | 577,375 |
| 30 Dec 2011 | CNY | 6.85 | 6.92 | 6.68 | 6.86 | 6.86 | +0.06 (+0.88%) | 891,467 |
| 28 Dec 2011 | CNY | 6.45 | 6.9 | 6.25 | 6.8 | 6.8 | +0.22 (+3.34%) | 2,074,534 |
| 27 Dec 2011 | CNY | 6.74 | 6.74 | 6.52 | 6.58 | 6.58 | -0.16 (-2.37%) | 946,544 |
| 26 Dec 2011 | CNY | 6.85 | 6.91 | 6.73 | 6.74 | 6.74 | -0.12 (-1.75%) | 913,319 |
| 23 Dec 2011 | CNY | 6.73 | 6.95 | 6.61 | 6.86 | 6.86 | +0.07 (+1.03%) | 2,101,008 |
| 22 Dec 2011 | CNY | 6.63 | 6.82 | 6.49 | 6.79 | 6.79 | +0.1 (+1.49%) | 3,185,133 |
| 21 Dec 2011 | CNY | 6.88 | 7.02 | 6.66 | 6.69 | 6.69 | -0.17 (-2.48%) | 3,995,982 |
| 20 Dec 2011 | CNY | 6.75 | 6.89 | 6.68 | 6.86 | 6.86 | +0.11 (+1.63%) | 3,485,794 |
| 19 Dec 2011 | CNY | 6.47 | 6.76 | 6.4 | 6.75 | 6.75 | +0.19 (+2.90%) | 3,819,326 |
| 16 Dec 2011 | CNY | 6.38 | 6.63 | 6.22 | 6.56 | 6.56 | +0.2 (+3.14%) | 2,973,704 |
| 15 Dec 2011 | CNY | 6.88 | 6.94 | 6.28 | 6.36 | 6.36 | -0.52 (-7.56%) | 2,874,524 |
