| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 6.95 | 7.08 | 6.86 | 6.88 | 6.88 | -0.09 (-1.29%) | 1,161,871 |
| 13 Dec 2011 | CNY | 7.21 | 7.27 | 6.91 | 6.97 | 6.97 | -0.29 (-3.99%) | 2,512,462 |
| 12 Dec 2011 | CNY | 7.38 | 7.42 | 7.22 | 7.26 | 7.26 | -0.08 (-1.09%) | 982,629 |
| 9 Dec 2011 | CNY | 7.4 | 7.55 | 7.26 | 7.34 | 7.34 | -0.22 (-2.91%) | 2,150,653 |
| 8 Dec 2011 | CNY | 7.59 | 7.72 | 7.45 | 7.56 | 7.56 | -0.08 (-1.05%) | 1,239,647 |
| 7 Dec 2011 | CNY | 7.57 | 7.65 | 7.36 | 7.64 | 7.64 | +0.09 (+1.19%) | 2,144,172 |
| 6 Dec 2011 | CNY | 7.56 | 7.72 | 7.43 | 7.55 | 7.55 | -0.01 (-0.13%) | 2,136,225 |
| 5 Dec 2011 | CNY | 7.96 | 7.97 | 7.51 | 7.56 | 7.56 | -0.36 (-4.55%) | 1,308,662 |
| 2 Dec 2011 | CNY | 8.27 | 8.3 | 7.87 | 7.92 | 7.92 | -0.38 (-4.58%) | 1,639,994 |
| 1 Dec 2011 | CNY | 8.35 | 8.46 | 8.22 | 8.3 | 8.3 | +0.15 (+1.84%) | 1,853,466 |
| 30 Nov 2011 | CNY | 8.41 | 8.41 | 7.92 | 8.15 | 8.15 | -0.24 (-2.86%) | 2,428,066 |
| 29 Nov 2011 | CNY | 8.09 | 8.48 | 8.05 | 8.39 | 8.39 | +0.31 (+3.84%) | 2,924,901 |
| 28 Nov 2011 | CNY | 7.99 | 8.11 | 7.96 | 8.08 | 8.08 | +0.12 (+1.51%) | 1,289,451 |
| 25 Nov 2011 | CNY | 8.17 | 8.17 | 7.88 | 7.96 | 7.96 | -0.11 (-1.36%) | 1,891,208 |
| 24 Nov 2011 | CNY | 8.01 | 8.15 | 7.93 | 8.07 | 8.07 | -0.03 (-0.37%) | 932,844 |
| 23 Nov 2011 | CNY | 8.24 | 8.24 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 1,141,909 |
| 22 Nov 2011 | CNY | 8.07 | 8.22 | 8.02 | 8.14 | 8.14 | -0.06 (-0.73%) | 1,570,571 |
| 21 Nov 2011 | CNY | 8.15 | 8.31 | 8.15 | 8.2 | 8.2 | +0.02 (+0.24%) | 1,392,211 |
| 18 Nov 2011 | CNY | 8.58 | 8.58 | 8.15 | 8.18 | 8.18 | -0.42 (-4.88%) | 2,633,898 |
| 17 Nov 2011 | CNY | 8.37 | 8.71 | 8.3 | 8.6 | 8.6 | +0.2 (+2.38%) | 2,909,848 |
| 16 Nov 2011 | CNY | 8.61 | 8.69 | 8.39 | 8.4 | 8.4 | -0.21 (-2.44%) | 3,892,644 |
| 15 Nov 2011 | CNY | 8.31 | 8.82 | 8.31 | 8.61 | 8.61 | +0.21 (+2.50%) | 6,856,428 |
| 14 Nov 2011 | CNY | 8.16 | 8.45 | 8.02 | 8.4 | 8.4 | +0.34 (+4.22%) | 4,385,864 |
| 11 Nov 2011 | CNY | 7.9 | 8.12 | 7.85 | 8.06 | 8.06 | +0.18 (+2.28%) | 3,266,845 |
| 10 Nov 2011 | CNY | 7.85 | 8.1 | 7.8 | 7.88 | 7.88 | -0.08 (-1.01%) | 1,773,679 |
| 9 Nov 2011 | CNY | 7.91 | 8 | 7.76 | 7.96 | 7.96 | +0.05 (+0.63%) | 1,436,404 |
| 8 Nov 2011 | CNY | 7.93 | 8.04 | 7.86 | 7.91 | 7.91 | -0.08 (-1.00%) | 1,318,869 |
| 7 Nov 2011 | CNY | 8 | 8.05 | 7.91 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,780,101 |
| 4 Nov 2011 | CNY | 8.11 | 8.15 | 7.96 | 8.01 | 8.01 | -0.12 (-1.48%) | 3,418,200 |
| 3 Nov 2011 | CNY | 7.81 | 8.16 | 7.78 | 8.13 | 8.13 | +0.3 (+3.83%) | 7,818,251 |
