Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.33 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 47,661,640 |
11 Apr 2024 | CNY | 2.26 | 2.41 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 55,499,390 |
10 Apr 2024 | CNY | 2.28 | 2.31 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 16,479,300 |
9 Apr 2024 | CNY | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 16,970,200 |
8 Apr 2024 | CNY | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 23,822,700 |
3 Apr 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 19,250,650 |
2 Apr 2024 | CNY | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 15,889,000 |
1 Apr 2024 | CNY | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 19,812,810 |
29 Mar 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 14,976,410 |
28 Mar 2024 | CNY | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 13,263,100 |
27 Mar 2024 | CNY | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 15,726,300 |
26 Mar 2024 | CNY | 2.24 | 2.26 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 15,318,590 |
25 Mar 2024 | CNY | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 16,459,600 |
22 Mar 2024 | CNY | 2.31 | 2.31 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 23,057,510 |
21 Mar 2024 | CNY | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 16,774,500 |
20 Mar 2024 | CNY | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 18,485,350 |
19 Mar 2024 | CNY | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 14,668,610 |
18 Mar 2024 | CNY | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 19,347,280 |
15 Mar 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 17,243,460 |
14 Mar 2024 | CNY | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 18,355,850 |
13 Mar 2024 | CNY | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 14,472,200 |
12 Mar 2024 | CNY | 2.35 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 17,740,070 |
11 Mar 2024 | CNY | 2.33 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 19,985,650 |
8 Mar 2024 | CNY | 2.31 | 2.35 | 2.28 | 2.34 | 2.34 | +0.03 (+1.30%) | 20,456,330 |
7 Mar 2024 | CNY | 2.29 | 2.36 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 29,938,020 |
6 Mar 2024 | CNY | 2.24 | 2.3 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 15,061,510 |
5 Mar 2024 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,905,890 |
4 Mar 2024 | CNY | 2.32 | 2.33 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,567,160 |
1 Mar 2024 | CNY | 2.32 | 2.36 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 30,153,330 |
29 Feb 2024 | CNY | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 22,725,000 |