Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 2.21 | 2.21 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 15,590,100 |
9 May 2024 | CNY | 2.16 | 2.22 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 19,967,001 |
8 May 2024 | CNY | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 20,237,300 |
7 May 2024 | CNY | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 15,442,293 |
6 May 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 20,836,133 |
30 Apr 2024 | CNY | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 16,109,560 |
29 Apr 2024 | CNY | 2.14 | 2.2 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 21,250,000 |
26 Apr 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 20,714,796 |
25 Apr 2024 | CNY | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 18,715,900 |
24 Apr 2024 | CNY | 2.1 | 2.15 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 21,417,931 |
23 Apr 2024 | CNY | 2.22 | 2.23 | 2.08 | 2.1 | 2.1 | -0.12 (-5.41%) | 48,073,057 |
22 Apr 2024 | CNY | 2.26 | 2.28 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 20,728,300 |
19 Apr 2024 | CNY | 2.25 | 2.32 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 25,474,046 |
18 Apr 2024 | CNY | 2.26 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 19,693,400 |
17 Apr 2024 | CNY | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.09 (+4.15%) | 26,124,556 |
16 Apr 2024 | CNY | 2.27 | 2.29 | 2.16 | 2.17 | 2.17 | -0.13 (-5.65%) | 40,135,596 |
15 Apr 2024 | CNY | 2.3 | 2.35 | 2.23 | 2.3 | 2.3 | -0.02 (-0.86%) | 40,031,546 |
12 Apr 2024 | CNY | 2.33 | 2.37 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 47,661,641 |
11 Apr 2024 | CNY | 2.26 | 2.41 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 55,499,388 |
10 Apr 2024 | CNY | 2.28 | 2.31 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 16,479,300 |
9 Apr 2024 | CNY | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 16,970,202 |
8 Apr 2024 | CNY | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 23,822,700 |
3 Apr 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 19,250,651 |
2 Apr 2024 | CNY | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 15,889,003 |
1 Apr 2024 | CNY | 2.24 | 2.29 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 19,812,811 |
29 Mar 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 9,262,508 |
28 Mar 2024 | CNY | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 13,263,101 |
27 Mar 2024 | CNY | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 15,726,300 |
26 Mar 2024 | CNY | 2.24 | 2.26 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 15,318,585 |
25 Mar 2024 | CNY | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 16,459,595 |