| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 3.9733 | 3.9733 | 3.8667 | 3.9133 | 3.9133 | -0.093 (-2.33%) | 19,487,685 |
| 14 May 2012 | CNY | 4.0733 | 4.0867 | 4 | 4.0067 | 4.0067 | -0.007 (-0.16%) | 13,472,784 |
| 11 May 2012 | CNY | 4.0467 | 4.0867 | 4.0133 | 4.0133 | 4.0133 | -0.02 (-0.50%) | 13,784,715 |
| 10 May 2012 | CNY | 4.0733 | 4.1067 | 4.0067 | 4.0333 | 4.0333 | -0.04 (-0.98%) | 20,170,372 |
| 9 May 2012 | CNY | 4.1933 | 4.1933 | 4.0667 | 4.0733 | 4.0733 | -0.14 (-3.32%) | 28,289,485 |
| 8 May 2012 | CNY | 4.1333 | 4.2467 | 4.1067 | 4.2133 | 4.2133 | +0.08 (+1.94%) | 33,907,705 |
| 7 May 2012 | CNY | 4.12 | 4.14 | 4.0667 | 4.1333 | 4.1333 | -0.007 (-0.16%) | 19,348,290 |
| 4 May 2012 | CNY | 4.2 | 4.2 | 4.0933 | 4.14 | 4.14 | -0.047 (-1.12%) | 21,249,478 |
| 3 May 2012 | CNY | 4.18 | 4.2267 | 4.1667 | 4.1867 | 4.1867 | +0.02 (+0.48%) | 21,834,426 |
| 2 May 2012 | CNY | 4.1733 | 4.2333 | 4.12 | 4.1667 | 4.1667 | +0.073 (+1.79%) | 26,048,506 |
| 27 Apr 2012 | CNY | 4.1 | 4.1667 | 4.0667 | 4.0933 | 4.0933 | -0.013 (-0.33%) | 22,097,911 |
| 26 Apr 2012 | CNY | 4.22 | 4.2467 | 4.0933 | 4.1067 | 4.1067 | -0.147 (-3.45%) | 46,541,364 |
| 25 Apr 2012 | CNY | 4.2067 | 4.4267 | 4.1333 | 4.2533 | 4.2533 | -0.047 (-1.09%) | 91,192,092 |
| 24 Apr 2012 | CNY | 4.1533 | 4.3133 | 4.0067 | 4.3 | 4.3 | +0.1 (+2.38%) | 70,721,769 |
| 23 Apr 2012 | CNY | 4.14 | 4.32 | 4.12 | 4.2 | 4.2 | +0.047 (+1.12%) | 45,965,032 |
| 20 Apr 2012 | CNY | 4.0333 | 4.2867 | 4.0133 | 4.1533 | 4.1533 | +0.14 (+3.49%) | 51,272,446 |
| 19 Apr 2012 | CNY | 3.9867 | 4.1 | 3.9667 | 4.0133 | 4.0133 | +0.04 (+1.01%) | 46,338,676 |
| 18 Apr 2012 | CNY | 3.7533 | 3.9867 | 3.7333 | 3.9733 | 3.9733 | +0.247 (+6.62%) | 60,083,934 |
| 17 Apr 2012 | CNY | 3.7733 | 3.82 | 3.72 | 3.7267 | 3.7267 | -0.053 (-1.41%) | 13,891,431 |
| 16 Apr 2012 | CNY | 3.74 | 3.7933 | 3.7267 | 3.78 | 3.78 | +0.013 (+0.35%) | 15,537,519 |
| 13 Apr 2012 | CNY | 3.78 | 3.7933 | 3.7267 | 3.7667 | 3.7667 | +0.007 (+0.18%) | 21,404,446 |
| 12 Apr 2012 | CNY | 3.7 | 3.7933 | 3.6933 | 3.76 | 3.76 | +0.067 (+1.81%) | 24,331,965 |
| 11 Apr 2012 | CNY | 3.66 | 3.74 | 3.6067 | 3.6933 | 3.6933 | -0.013 (-0.36%) | 20,395,852 |
| 10 Apr 2012 | CNY | 3.5867 | 3.72 | 3.5867 | 3.7067 | 3.7067 | +0.14 (+3.93%) | 33,648,151 |
| 9 Apr 2012 | CNY | 3.58 | 3.6133 | 3.56 | 3.5667 | 3.5667 | -0.033 (-0.93%) | 10,923,630 |
| 6 Apr 2012 | CNY | 3.6667 | 3.6667 | 3.56 | 3.6 | 3.6 | -0.033 (-0.92%) | 21,709,162 |
| 5 Apr 2012 | CNY | 3.4933 | 3.6667 | 3.4933 | 3.6333 | 3.6333 | +0.147 (+4.20%) | 29,903,064 |
| 30 Mar 2012 | CNY | 3.5067 | 3.56 | 3.4667 | 3.4867 | 3.4867 | -0.013 (-0.38%) | 13,869,714 |
| 29 Mar 2012 | CNY | 3.62 | 3.6267 | 3.4333 | 3.5 | 3.5 | -0.14 (-3.85%) | 21,193,374 |
| 28 Mar 2012 | CNY | 3.8133 | 3.84 | 3.6267 | 3.64 | 3.64 | -0.167 (-4.38%) | 20,332,441 |
