| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | CNY | 3.8467 | 3.8733 | 3.8 | 3.8067 | 3.8067 | -0.027 (-0.69%) | 11,844,480 |
| 26 Mar 2012 | CNY | 3.8733 | 3.9 | 3.7867 | 3.8333 | 3.8333 | -0.04 (-1.03%) | 12,449,253 |
| 23 Mar 2012 | CNY | 4 | 4.02 | 3.8333 | 3.8733 | 3.8733 | -0.147 (-3.65%) | 23,080,531 |
| 22 Mar 2012 | CNY | 4.0733 | 4.1133 | 4.0067 | 4.02 | 4.02 | +0.007 (+0.17%) | 18,262,758 |
| 21 Mar 2012 | CNY | 4.0067 | 4.08 | 3.9867 | 4.0133 | 4.0133 | +0.027 (+0.67%) | 20,163,939 |
| 20 Mar 2012 | CNY | 4.0667 | 4.0667 | 3.9867 | 3.9867 | 3.9867 | -0.093 (-2.29%) | 15,621,501 |
| 19 Mar 2012 | CNY | 4.06 | 4.0867 | 3.9667 | 4.08 | 4.08 | +0.02 (+0.49%) | 24,871,164 |
| 16 Mar 2012 | CNY | 4.0133 | 4.06 | 3.9533 | 4.06 | 4.06 | +0.073 (+1.84%) | 21,722,266 |
| 15 Mar 2012 | CNY | 4.16 | 4.2 | 3.9467 | 3.9867 | 3.9867 | -0.16 (-3.86%) | 38,734,674 |
| 14 Mar 2012 | CNY | 4.4267 | 4.46 | 4.1 | 4.1467 | 4.1467 | -0.267 (-6.04%) | 52,625,661 |
| 13 Mar 2012 | CNY | 4.3267 | 4.4333 | 4.3067 | 4.4133 | 4.4133 | +0.087 (+2.00%) | 31,448,742 |
| 12 Mar 2012 | CNY | 4.3267 | 4.3667 | 4.2733 | 4.3267 | 4.3267 | +0.02 (+0.46%) | 22,944,942 |
| 9 Mar 2012 | CNY | 4.3 | 4.3067 | 4.22 | 4.3067 | 4.3067 | +0.027 (+0.62%) | 26,662,585 |
| 8 Mar 2012 | CNY | 4.24 | 4.28 | 4.2133 | 4.28 | 4.28 | +0.067 (+1.58%) | 21,755,709 |
| 7 Mar 2012 | CNY | 4.2733 | 4.2933 | 4.2067 | 4.2133 | 4.2133 | -0.073 (-1.71%) | 29,950,450 |
| 6 Mar 2012 | CNY | 4.3867 | 4.3933 | 4.2533 | 4.2867 | 4.2867 | -0.12 (-2.72%) | 36,506,536 |
| 5 Mar 2012 | CNY | 4.44 | 4.5533 | 4.4 | 4.4067 | 4.4067 | -0.033 (-0.75%) | 40,838,931 |
| 2 Mar 2012 | CNY | 4.3533 | 4.5067 | 4.3533 | 4.44 | 4.44 | +0.107 (+2.46%) | 50,329,000 |
| 1 Mar 2012 | CNY | 4.3 | 4.3733 | 4.28 | 4.3333 | 4.3333 | +0.013 (+0.31%) | 25,054,189 |
| 29 Feb 2012 | CNY | 4.44 | 4.44 | 4.3067 | 4.32 | 4.32 | -0.127 (-2.85%) | 42,277,506 |
| 28 Feb 2012 | CNY | 4.2133 | 4.48 | 4.2 | 4.4467 | 4.4467 | +0.22 (+5.21%) | 92,078,709 |
| 27 Feb 2012 | CNY | 4.2267 | 4.36 | 4.22 | 4.2267 | 4.2267 | +0.007 (+0.16%) | 57,324,106 |
| 24 Feb 2012 | CNY | 4.1867 | 4.28 | 4.1333 | 4.22 | 4.22 | +0.04 (+0.96%) | 44,855,703 |
| 23 Feb 2012 | CNY | 4.2267 | 4.2667 | 4.14 | 4.18 | 4.18 | -0.06 (-1.42%) | 36,536,544 |
| 22 Feb 2012 | CNY | 4.1267 | 4.32 | 4.1 | 4.24 | 4.24 | +0.113 (+2.75%) | 53,979,594 |
| 21 Feb 2012 | CNY | 4.14 | 4.1467 | 4.04 | 4.1267 | 4.1267 | -0.02 (-0.48%) | 34,001,031 |
| 20 Feb 2012 | CNY | 4.1867 | 4.2267 | 4.12 | 4.1467 | 4.1467 | +0.013 (+0.32%) | 24,876,562 |
| 17 Feb 2012 | CNY | 4.1533 | 4.1933 | 4.1 | 4.1333 | 4.1333 | -0.007 (-0.16%) | 20,232,220 |
| 16 Feb 2012 | CNY | 4.2133 | 4.2533 | 4.08 | 4.14 | 4.14 | -0.073 (-1.74%) | 34,633,887 |
| 15 Feb 2012 | CNY | 4.1933 | 4.2867 | 4.1467 | 4.2133 | 4.2133 | 0.0 (0.0%) | 39,706,743 |
