| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 4.2333 | 4.28 | 4.1533 | 4.2133 | 4.2133 | -0.067 (-1.56%) | 40,443,213 |
| 13 Feb 2012 | CNY | 3.9667 | 4.3933 | 3.94 | 4.28 | 4.28 | +0.233 (+5.77%) | 98,336,263 |
| 10 Feb 2012 | CNY | 3.78 | 4.1667 | 3.7667 | 4.0467 | 4.0467 | +0.253 (+6.68%) | 75,282,964 |
| 9 Feb 2012 | CNY | 3.7667 | 3.86 | 3.7533 | 3.7933 | 3.7933 | +0.027 (+0.71%) | 34,174,863 |
| 8 Feb 2012 | CNY | 3.6667 | 3.78 | 3.6467 | 3.7667 | 3.7667 | +0.1 (+2.73%) | 21,161,551 |
| 7 Feb 2012 | CNY | 3.7667 | 3.7667 | 3.62 | 3.6667 | 3.6667 | -0.12 (-3.17%) | 16,676,250 |
| 6 Feb 2012 | CNY | 3.76 | 3.8 | 3.7133 | 3.7867 | 3.7867 | +0.033 (+0.89%) | 22,813,798 |
| 3 Feb 2012 | CNY | 3.6533 | 3.8333 | 3.6333 | 3.7533 | 3.7533 | +0.087 (+2.36%) | 25,137,310 |
| 2 Feb 2012 | CNY | 3.58 | 3.68 | 3.58 | 3.6667 | 3.6667 | +0.067 (+1.85%) | 13,616,103 |
| 1 Feb 2012 | CNY | 3.6933 | 3.74 | 3.58 | 3.6 | 3.6 | -0.113 (-3.05%) | 16,028,670 |
| 31 Jan 2012 | CNY | 3.6867 | 3.7267 | 3.66 | 3.7133 | 3.7133 | +0.027 (+0.72%) | 9,898,246 |
| 30 Jan 2012 | CNY | 3.7733 | 3.7867 | 3.6867 | 3.6867 | 3.6867 | -0.073 (-1.95%) | 15,114,961 |
| 20 Jan 2012 | CNY | 3.72 | 3.7867 | 3.6667 | 3.76 | 3.76 | +0.033 (+0.89%) | 25,018,234 |
| 19 Jan 2012 | CNY | 3.6333 | 3.7333 | 3.5733 | 3.7267 | 3.7267 | +0.1 (+2.76%) | 21,161,802 |
| 18 Jan 2012 | CNY | 3.6867 | 3.8333 | 3.6 | 3.6267 | 3.6267 | -0.047 (-1.27%) | 32,698,207 |
| 17 Jan 2012 | CNY | 3.4333 | 3.68 | 3.4333 | 3.6733 | 3.6733 | +0.247 (+7.20%) | 26,433,790 |
| 16 Jan 2012 | CNY | 3.52 | 3.5867 | 3.42 | 3.4267 | 3.4267 | -0.153 (-4.28%) | 17,898,069 |
| 13 Jan 2012 | CNY | 3.78 | 3.7867 | 3.5533 | 3.58 | 3.58 | -0.213 (-5.62%) | 29,735,137 |
| 12 Jan 2012 | CNY | 3.7533 | 3.8533 | 3.74 | 3.7933 | 3.7933 | +0.013 (+0.35%) | 20,585,154 |
| 11 Jan 2012 | CNY | 3.8333 | 3.8333 | 3.7267 | 3.78 | 3.78 | -0.053 (-1.39%) | 25,911,346 |
| 10 Jan 2012 | CNY | 3.7133 | 3.9067 | 3.6533 | 3.8333 | 3.8333 | +0.12 (+3.23%) | 35,193,934 |
| 9 Jan 2012 | CNY | 3.54 | 3.72 | 3.46 | 3.7133 | 3.7133 | +0.22 (+6.30%) | 26,250,684 |
| 6 Jan 2012 | CNY | 3.3667 | 3.52 | 3.3667 | 3.4933 | 3.4933 | +0.067 (+1.94%) | 15,486,774 |
| 5 Jan 2012 | CNY | 3.5333 | 3.6 | 3.4 | 3.4267 | 3.4267 | -0.147 (-4.10%) | 21,102,664 |
| 4 Jan 2012 | CNY | 3.8 | 3.8133 | 3.5667 | 3.5733 | 3.5733 | -0.22 (-5.80%) | 22,229,971 |
| 30 Dec 2011 | CNY | 3.76 | 3.8667 | 3.7 | 3.7933 | 3.7933 | +0.007 (+0.17%) | 30,095,506 |
| 29 Dec 2011 | CNY | 3.58 | 3.86 | 3.5333 | 3.7867 | 3.7867 | +0.28 (+7.98%) | 42,668,634 |
| 28 Dec 2011 | CNY | 3.3933 | 3.5133 | 3.3333 | 3.5067 | 3.5067 | +0.107 (+3.14%) | 13,775,676 |
| 27 Dec 2011 | CNY | 3.4133 | 3.4333 | 3.3 | 3.4 | 3.4 | -0.027 (-0.78%) | 9,034,915 |
| 26 Dec 2011 | CNY | 3.48 | 3.52 | 3.4133 | 3.4267 | 3.4267 | -0.067 (-1.91%) | 8,437,830 |
