| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | CNY | 3.32 | 3.6533 | 3.32 | 3.4933 | 3.4933 | +0.147 (+4.38%) | 17,577,852 |
| 22 Dec 2011 | CNY | 3.3733 | 3.44 | 3.2333 | 3.3467 | 3.3467 | -0.06 (-1.76%) | 10,461,235 |
| 21 Dec 2011 | CNY | 3.5267 | 3.5467 | 3.4067 | 3.4067 | 3.4067 | -0.08 (-2.29%) | 6,223,971 |
| 20 Dec 2011 | CNY | 3.5333 | 3.5667 | 3.48 | 3.4867 | 3.4867 | -0.047 (-1.32%) | 6,923,545 |
| 19 Dec 2011 | CNY | 3.5 | 3.54 | 3.4133 | 3.5333 | 3.5333 | -0.027 (-0.75%) | 9,376,108 |
| 16 Dec 2011 | CNY | 3.4933 | 3.5733 | 3.4067 | 3.56 | 3.56 | +0.073 (+2.10%) | 10,253,764 |
| 15 Dec 2011 | CNY | 3.52 | 3.52 | 3.4067 | 3.4867 | 3.4867 | -0.06 (-1.69%) | 10,259,011 |
| 14 Dec 2011 | CNY | 3.6733 | 3.7 | 3.5067 | 3.5467 | 3.5467 | -0.147 (-3.97%) | 10,300,257 |
| 13 Dec 2011 | CNY | 3.7533 | 3.78 | 3.68 | 3.6933 | 3.6933 | -0.06 (-1.60%) | 11,034,262 |
| 12 Dec 2011 | CNY | 3.8533 | 3.88 | 3.7267 | 3.7533 | 3.7533 | -0.107 (-2.76%) | 8,922,571 |
| 9 Dec 2011 | CNY | 3.88 | 3.9133 | 3.8533 | 3.86 | 3.86 | -0.06 (-1.53%) | 7,462,975 |
| 8 Dec 2011 | CNY | 3.94 | 3.9733 | 3.8267 | 3.92 | 3.92 | -0.027 (-0.68%) | 9,877,999 |
| 7 Dec 2011 | CNY | 3.98 | 3.9933 | 3.92 | 3.9467 | 3.9467 | -0.033 (-0.84%) | 8,316,496 |
| 6 Dec 2011 | CNY | 4.04 | 4.0667 | 3.9067 | 3.98 | 3.98 | -0.053 (-1.32%) | 10,171,246 |
| 5 Dec 2011 | CNY | 4.08 | 4.1333 | 4.02 | 4.0333 | 4.0333 | -0.06 (-1.47%) | 6,589,827 |
| 2 Dec 2011 | CNY | 4.1333 | 4.1733 | 4.08 | 4.0933 | 4.0933 | -0.073 (-1.76%) | 7,392,886 |
| 1 Dec 2011 | CNY | 4.1867 | 4.2533 | 4.1667 | 4.1667 | 4.1667 | +0.073 (+1.79%) | 12,577,002 |
| 30 Nov 2011 | CNY | 4.2933 | 4.3067 | 4.0733 | 4.0933 | 4.0933 | -0.213 (-4.96%) | 12,284,355 |
| 29 Nov 2011 | CNY | 4.2533 | 4.3133 | 4.2533 | 4.3067 | 4.3067 | +0.08 (+1.89%) | 7,697,748 |
| 28 Nov 2011 | CNY | 4.3 | 4.3067 | 4.2 | 4.2267 | 4.2267 | -0.047 (-1.09%) | 6,248,292 |
| 25 Nov 2011 | CNY | 4.34 | 4.36 | 4.2667 | 4.2733 | 4.2733 | -0.06 (-1.38%) | 7,081,323 |
| 24 Nov 2011 | CNY | 4.2733 | 4.3867 | 4.2733 | 4.3333 | 4.3333 | -0.04 (-0.91%) | 7,153,258 |
| 23 Nov 2011 | CNY | 4.42 | 4.46 | 4.3667 | 4.3733 | 4.3733 | -0.04 (-0.91%) | 6,992,475 |
| 22 Nov 2011 | CNY | 4.4533 | 4.4733 | 4.3533 | 4.4133 | 4.4133 | -0.087 (-1.93%) | 8,399,506 |
| 21 Nov 2011 | CNY | 4.5 | 4.52 | 4.42 | 4.5 | 4.5 | +0.087 (+1.96%) | 8,344,413 |
| 18 Nov 2011 | CNY | 4.5333 | 4.5333 | 4.3667 | 4.4133 | 4.4133 | -0.127 (-2.79%) | 13,278,120 |
| 17 Nov 2011 | CNY | 4.5667 | 4.62 | 4.5333 | 4.54 | 4.54 | -0.04 (-0.87%) | 11,768,877 |
| 16 Nov 2011 | CNY | 4.7667 | 4.7667 | 4.5667 | 4.58 | 4.58 | -0.187 (-3.92%) | 19,967,710 |
| 15 Nov 2011 | CNY | 4.7467 | 4.7867 | 4.68 | 4.7667 | 4.7667 | +0.027 (+0.56%) | 17,948,860 |
| 14 Nov 2011 | CNY | 4.6867 | 4.74 | 4.6533 | 4.74 | 4.74 | +0.107 (+2.30%) | 13,658,664 |
