| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 4.7133 | 4.7333 | 4.6333 | 4.6333 | 4.6333 | -0.053 (-1.14%) | 12,701,872 |
| 10 Nov 2011 | CNY | 4.7533 | 4.7867 | 4.68 | 4.6867 | 4.6867 | -0.113 (-2.36%) | 15,197,251 |
| 9 Nov 2011 | CNY | 4.7133 | 4.82 | 4.7 | 4.8 | 4.8 | +0.087 (+1.84%) | 19,053,949 |
| 8 Nov 2011 | CNY | 4.7933 | 4.8267 | 4.7 | 4.7133 | 4.7133 | -0.087 (-1.81%) | 16,576,852 |
| 7 Nov 2011 | CNY | 4.84 | 4.9267 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 21,687,450 |
| 4 Nov 2011 | CNY | 4.82 | 4.88 | 4.7533 | 4.84 | 4.84 | +0.06 (+1.26%) | 24,558,582 |
| 3 Nov 2011 | CNY | 4.7667 | 4.8933 | 4.72 | 4.78 | 4.78 | +0.053 (+1.13%) | 41,300,880 |
| 2 Nov 2011 | CNY | 4.52 | 4.7267 | 4.4733 | 4.7267 | 4.7267 | +0.12 (+2.60%) | 26,637,705 |
| 1 Nov 2011 | CNY | 4.5867 | 4.6667 | 4.5533 | 4.6067 | 4.6067 | -0.02 (-0.43%) | 11,443,242 |
| 31 Oct 2011 | CNY | 4.66 | 4.66 | 4.5933 | 4.6267 | 4.6267 | -0.02 (-0.43%) | 11,450,097 |
| 28 Oct 2011 | CNY | 4.6667 | 4.6933 | 4.5733 | 4.6467 | 4.6467 | +0.093 (+2.05%) | 16,900,222 |
| 27 Oct 2011 | CNY | 4.64 | 4.6667 | 4.52 | 4.5533 | 4.5533 | -0.093 (-2.01%) | 16,906,426 |
| 26 Oct 2011 | CNY | 4.5667 | 4.8 | 4.5133 | 4.6467 | 4.6467 | +0.08 (+1.75%) | 28,023,772 |
| 25 Oct 2011 | CNY | 4.44 | 4.6133 | 4.3867 | 4.5667 | 4.5667 | +0.14 (+3.16%) | 18,411,567 |
| 24 Oct 2011 | CNY | 4.3933 | 4.4667 | 4.18 | 4.4267 | 4.4267 | +0.047 (+1.07%) | 12,287,140 |
| 21 Oct 2011 | CNY | 4.5067 | 4.56 | 4.32 | 4.38 | 4.38 | -0.127 (-2.81%) | 14,961,577 |
| 20 Oct 2011 | CNY | 4.68 | 4.6933 | 4.4667 | 4.5067 | 4.5067 | -0.24 (-5.06%) | 18,757,417 |
| 19 Oct 2011 | CNY | 4.64 | 4.8867 | 4.58 | 4.7467 | 4.7467 | +0.133 (+2.89%) | 17,467,156 |
| 18 Oct 2011 | CNY | 4.7867 | 4.7867 | 4.6067 | 4.6133 | 4.6133 | -0.193 (-4.02%) | 13,035,714 |
| 17 Oct 2011 | CNY | 4.82 | 4.9 | 4.7733 | 4.8067 | 4.8067 | -0.013 (-0.28%) | 15,202,189 |
| 14 Oct 2011 | CNY | 4.7733 | 4.8867 | 4.7733 | 4.82 | 4.82 | -0.007 (-0.14%) | 11,438,302 |
| 13 Oct 2011 | CNY | 4.7667 | 4.9067 | 4.76 | 4.8267 | 4.8267 | +0.04 (+0.84%) | 16,149,156 |
| 12 Oct 2011 | CNY | 4.56 | 4.8333 | 4.5067 | 4.7867 | 4.7867 | +0.207 (+4.51%) | 19,040,712 |
| 11 Oct 2011 | CNY | 4.68 | 4.7333 | 4.5333 | 4.58 | 4.58 | +0.027 (+0.59%) | 7,193,092 |
| 10 Oct 2011 | CNY | 4.56 | 4.62 | 4.54 | 4.5533 | 4.5533 | 0.0 (0.0%) | 5,573,251 |
| 30 Sep 2011 | CNY | 4.72 | 4.74 | 4.4667 | 4.5533 | 4.5533 | -0.22 (-4.61%) | 17,812,681 |
| 28 Sep 2011 | CNY | 4.7667 | 4.8733 | 4.7533 | 4.7733 | 4.7733 | -0.033 (-0.69%) | 15,288,622 |
| 27 Sep 2011 | CNY | 4.7933 | 4.8467 | 4.74 | 4.8067 | 4.8067 | +0.053 (+1.12%) | 9,594,601 |
| 26 Sep 2011 | CNY | 4.7 | 4.8533 | 4.7 | 4.7533 | 4.7533 | -0.013 (-0.28%) | 11,053,117 |
| 23 Sep 2011 | CNY | 4.6867 | 4.7867 | 4.6667 | 4.7667 | 4.7667 | -0.007 (-0.14%) | 13,157,830 |
