| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 4.9733 | 5.0467 | 4.9067 | 5 | 5 | +0.12 (+2.46%) | 29,532,136 |
| 9 Aug 2011 | CNY | 4.8333 | 4.9867 | 4.6667 | 4.88 | 4.88 | -0.133 (-2.66%) | 29,218,480 |
| 8 Aug 2011 | CNY | 5.3867 | 5.44 | 4.9333 | 5.0133 | 5.0133 | -0.46 (-8.40%) | 28,726,107 |
| 5 Aug 2011 | CNY | 5.4133 | 5.5133 | 5.3467 | 5.4733 | 5.4733 | -0.14 (-2.49%) | 15,009,805 |
| 4 Aug 2011 | CNY | 5.5 | 5.6667 | 5.4867 | 5.6133 | 5.6133 | +0.147 (+2.68%) | 17,809,795 |
| 3 Aug 2011 | CNY | 5.42 | 5.5267 | 5.4067 | 5.4667 | 5.4667 | -0.067 (-1.20%) | 14,094,693 |
| 2 Aug 2011 | CNY | 5.62 | 5.6467 | 5.4467 | 5.5333 | 5.5333 | -0.113 (-2.01%) | 14,558,722 |
| 1 Aug 2011 | CNY | 5.64 | 5.7 | 5.6 | 5.6467 | 5.6467 | +0.04 (+0.71%) | 14,738,755 |
| 29 Jul 2011 | CNY | 5.8133 | 5.8267 | 5.5533 | 5.6067 | 5.6067 | -0.2 (-3.44%) | 27,727,687 |
| 28 Jul 2011 | CNY | 5.8667 | 5.8667 | 5.7467 | 5.8067 | 5.8067 | -0.107 (-1.80%) | 19,932,213 |
| 27 Jul 2011 | CNY | 5.8533 | 5.9333 | 5.7333 | 5.9133 | 5.9133 | +0.04 (+0.68%) | 20,133,736 |
| 26 Jul 2011 | CNY | 5.9933 | 6 | 5.7133 | 5.8733 | 5.8733 | -0.16 (-2.65%) | 29,320,110 |
| 25 Jul 2011 | CNY | 6.3533 | 6.4 | 5.9867 | 6.0333 | 6.0333 | -0.587 (-8.86%) | 67,498,602 |
| 22 Jul 2011 | CNY | 6.7067 | 6.74 | 6.6 | 6.62 | 6.62 | -0.073 (-1.10%) | 23,684,641 |
| 21 Jul 2011 | CNY | 6.8333 | 6.8667 | 6.6867 | 6.6933 | 6.6933 | -0.14 (-2.05%) | 22,858,036 |
| 20 Jul 2011 | CNY | 6.8467 | 6.9533 | 6.7933 | 6.8333 | 6.8333 | +0.02 (+0.29%) | 22,396,242 |
| 19 Jul 2011 | CNY | 6.9867 | 6.9867 | 6.7867 | 6.8133 | 6.8133 | -0.173 (-2.48%) | 29,249,232 |
| 18 Jul 2011 | CNY | 6.8267 | 7.0267 | 6.8267 | 6.9867 | 6.9867 | +0.167 (+2.44%) | 51,509,763 |
| 15 Jul 2011 | CNY | 6.8 | 6.8667 | 6.7467 | 6.82 | 6.82 | +0.013 (+0.20%) | 24,586,647 |
| 14 Jul 2011 | CNY | 6.8333 | 6.8667 | 6.7333 | 6.8067 | 6.8067 | -0.027 (-0.39%) | 24,824,295 |
| 13 Jul 2011 | CNY | 6.7333 | 6.8867 | 6.7333 | 6.8333 | 6.8333 | +0.113 (+1.69%) | 23,733,829 |
| 12 Jul 2011 | CNY | 6.8333 | 6.8333 | 6.7133 | 6.72 | 6.72 | -0.147 (-2.14%) | 26,921,584 |
| 11 Jul 2011 | CNY | 6.8667 | 6.9333 | 6.7733 | 6.8667 | 6.8667 | -0.073 (-1.06%) | 27,164,733 |
| 8 Jul 2011 | CNY | 7.1133 | 7.1667 | 6.88 | 6.94 | 6.94 | -0.113 (-1.61%) | 42,844,260 |
| 7 Jul 2011 | CNY | 6.8467 | 7.06 | 6.7933 | 7.0533 | 7.0533 | +0.2 (+2.92%) | 68,323,327 |
| 6 Jul 2011 | CNY | 6.8667 | 6.9 | 6.7867 | 6.8533 | 6.8533 | -0.06 (-0.87%) | 25,952,340 |
| 5 Jul 2011 | CNY | 6.92 | 6.96 | 6.8333 | 6.9133 | 6.9133 | 0.0 (0.0%) | 31,686,298 |
| 4 Jul 2011 | CNY | 6.7533 | 6.9733 | 6.7533 | 6.9133 | 6.9133 | +0.18 (+2.67%) | 42,575,830 |
| 1 Jul 2011 | CNY | 6.82 | 6.82 | 6.7067 | 6.7333 | 6.7333 | -0.033 (-0.49%) | 25,147,102 |
| 30 Jun 2011 | CNY | 6.7333 | 6.8867 | 6.6933 | 6.7667 | 6.7667 | +0.047 (+0.69%) | 33,890,854 |
