| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 6.6067 | 6.71 | 6.57 | 6.6033 | 6.6033 | 0.0 (0.0%) | 17,873,832 |
| 13 May 2011 | CNY | 6.4633 | 6.6267 | 6.4633 | 6.6033 | 6.6033 | +0.14 (+2.17%) | 20,325,795 |
| 12 May 2011 | CNY | 6.6667 | 6.6667 | 6.46 | 6.4633 | 6.4633 | -0.253 (-3.77%) | 25,516,008 |
| 11 May 2011 | CNY | 6.8167 | 6.8733 | 6.69 | 6.7167 | 6.7167 | -0.05 (-0.74%) | 19,789,098 |
| 10 May 2011 | CNY | 6.8133 | 6.8133 | 6.6733 | 6.7667 | 6.7667 | -0.02 (-0.29%) | 20,128,572 |
| 9 May 2011 | CNY | 6.5633 | 6.9667 | 6.5633 | 6.7867 | 6.7867 | +0.263 (+4.04%) | 45,373,092 |
| 6 May 2011 | CNY | 6.4467 | 6.57 | 6.35 | 6.5233 | 6.5233 | +0.08 (+1.24%) | 28,708,707 |
| 5 May 2011 | CNY | 6.6167 | 6.6167 | 6.4333 | 6.4433 | 6.4433 | -0.23 (-3.45%) | 38,026,248 |
| 4 May 2011 | CNY | 6.86 | 6.9433 | 6.6667 | 6.6733 | 6.6733 | -0.27 (-3.89%) | 39,417,429 |
| 3 May 2011 | CNY | 7 | 7.0667 | 6.7367 | 6.9433 | 6.9433 | -0.447 (-6.04%) | 62,890,632 |
| 29 Apr 2011 | CNY | 7.3333 | 7.3967 | 7.2967 | 7.39 | 7.39 | +0.08 (+1.09%) | 15,468,225 |
| 28 Apr 2011 | CNY | 7.6333 | 7.6867 | 7.3033 | 7.31 | 7.31 | -0.323 (-4.24%) | 30,669,186 |
| 27 Apr 2011 | CNY | 7.75 | 7.8433 | 7.6 | 7.6333 | 7.6333 | -0.06 (-0.78%) | 25,066,878 |
| 26 Apr 2011 | CNY | 7.87 | 7.93 | 7.67 | 7.6933 | 7.6933 | -0.247 (-3.11%) | 29,623,848 |
| 25 Apr 2011 | CNY | 7.95 | 8.1333 | 7.8267 | 7.94 | 7.94 | +0.003 (+0.04%) | 34,856,043 |
| 22 Apr 2011 | CNY | 7.9967 | 8.0133 | 7.9 | 7.9367 | 7.9367 | -0.087 (-1.08%) | 25,227,351 |
| 21 Apr 2011 | CNY | 7.9833 | 8.1233 | 7.9233 | 8.0233 | 8.0233 | +0.103 (+1.30%) | 30,589,323 |
| 20 Apr 2011 | CNY | 7.95 | 8.0267 | 7.87 | 7.92 | 7.92 | +0.053 (+0.68%) | 27,148,803 |
| 19 Apr 2011 | CNY | 7.99 | 7.99 | 7.7667 | 7.8667 | 7.8667 | -0.17 (-2.12%) | 42,832,314 |
| 18 Apr 2011 | CNY | 8.1 | 8.1 | 7.97 | 8.0367 | 8.0367 | -0.083 (-1.03%) | 33,894,345 |
| 15 Apr 2011 | CNY | 8.3067 | 8.3067 | 8.07 | 8.12 | 8.12 | -0.24 (-2.87%) | 55,677,936 |
| 14 Apr 2011 | CNY | 8.6 | 8.6 | 8.3267 | 8.36 | 8.36 | -0.207 (-2.41%) | 47,860,749 |
| 13 Apr 2011 | CNY | 8.4167 | 8.62 | 8.3433 | 8.5667 | 8.5667 | +0.107 (+1.26%) | 65,755,809 |
| 12 Apr 2011 | CNY | 8.2033 | 8.4933 | 8.1733 | 8.46 | 8.46 | +0.237 (+2.88%) | 81,112,419 |
| 11 Apr 2011 | CNY | 8.0467 | 8.3833 | 8.0433 | 8.2233 | 8.2233 | +0.15 (+1.86%) | 64,692,468 |
| 8 Apr 2011 | CNY | 8.0867 | 8.1067 | 7.9667 | 8.0733 | 8.0733 | -0.037 (-0.45%) | 41,533,509 |
| 7 Apr 2011 | CNY | 7.9667 | 8.1833 | 7.9033 | 8.11 | 8.11 | +0.117 (+1.46%) | 43,519,626 |
| 6 Apr 2011 | CNY | 8.0967 | 8.1 | 7.9067 | 7.9933 | 7.9933 | -0.203 (-2.48%) | 47,835,522 |
| 1 Apr 2011 | CNY | 8.1567 | 8.22 | 8 | 8.1967 | 8.1967 | +0.057 (+0.70%) | 43,738,209 |
| 31 Mar 2011 | CNY | 8.4 | 8.4833 | 8.1133 | 8.14 | 8.14 | -0.247 (-2.94%) | 56,755,872 |
