| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 9,033,040 |
| 30 Mar 2023 | CNY | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 10,094,422 |
| 29 Mar 2023 | CNY | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 11,485,600 |
| 28 Mar 2023 | CNY | 2.51 | 2.53 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,865,102 |
| 27 Mar 2023 | CNY | 2.53 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 10,165,537 |
| 24 Mar 2023 | CNY | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 10,384,318 |
| 23 Mar 2023 | CNY | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 10,860,301 |
| 22 Mar 2023 | CNY | 2.56 | 2.57 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 11,001,783 |
| 21 Mar 2023 | CNY | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 11,279,555 |
| 20 Mar 2023 | CNY | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 19,616,172 |
| 17 Mar 2023 | CNY | 2.53 | 2.58 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 16,641,616 |
| 16 Mar 2023 | CNY | 2.57 | 2.57 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 14,720,800 |
| 15 Mar 2023 | CNY | 2.51 | 2.63 | 2.5 | 2.57 | 2.57 | +0.08 (+3.21%) | 20,736,524 |
| 14 Mar 2023 | CNY | 2.54 | 2.54 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 15,222,888 |
| 13 Mar 2023 | CNY | 2.51 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 14,043,900 |
| 10 Mar 2023 | CNY | 2.55 | 2.56 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 12,507,783 |
| 9 Mar 2023 | CNY | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 11,745,688 |
| 8 Mar 2023 | CNY | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 10,243,966 |
| 7 Mar 2023 | CNY | 2.62 | 2.64 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 18,803,717 |
| 6 Mar 2023 | CNY | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,443,066 |
| 3 Mar 2023 | CNY | 2.64 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 23,853,043 |
| 2 Mar 2023 | CNY | 2.6 | 2.67 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 34,601,884 |
| 1 Mar 2023 | CNY | 2.56 | 2.6 | 2.54 | 2.59 | 2.59 | +0.03 (+1.17%) | 35,879,496 |
| 28 Feb 2023 | CNY | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 11,248,924 |
| 27 Feb 2023 | CNY | 2.55 | 2.58 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 11,937,126 |
| 24 Feb 2023 | CNY | 2.56 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 8,536,201 |
| 23 Feb 2023 | CNY | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 12,342,600 |
| 22 Feb 2023 | CNY | 2.56 | 2.59 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 15,532,102 |
| 21 Feb 2023 | CNY | 2.59 | 2.59 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 18,422,101 |
| 20 Feb 2023 | CNY | 2.49 | 2.6 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 30,765,365 |
