| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 9.09 | 9.2767 | 8.95 | 9.1067 | 9.1067 | -0.103 (-1.12%) | 126,010,815 |
| 15 Feb 2011 | CNY | 8.51 | 9.36 | 8.4433 | 9.21 | 9.21 | +0.7 (+8.23%) | 225,320,784 |
| 14 Feb 2011 | CNY | 8.6867 | 8.6867 | 8.3 | 8.51 | 8.51 | -0.273 (-3.11%) | 154,298,955 |
| 11 Feb 2011 | CNY | 8.6267 | 8.9233 | 8.5767 | 8.7833 | 8.7833 | +0.083 (+0.96%) | 97,912,665 |
| 10 Feb 2011 | CNY | 8.6667 | 8.7333 | 8.4367 | 8.7 | 8.7 | -0.123 (-1.40%) | 126,147,318 |
| 9 Feb 2011 | CNY | 8.9067 | 9.3233 | 8.7367 | 8.8233 | 8.8233 | -0.25 (-2.76%) | 145,854,621 |
| 1 Feb 2011 | CNY | 9.14 | 9.2633 | 8.9333 | 9.0733 | 9.0733 | -0.193 (-2.09%) | 140,569,677 |
| 31 Jan 2011 | CNY | 8.5 | 9.2667 | 8.4733 | 9.2667 | 9.2667 | +0.843 (+10.01%) | 203,686,632 |
| 28 Jan 2011 | CNY | 8.17 | 8.7233 | 8.0567 | 8.4233 | 8.4233 | +0.143 (+1.73%) | 143,976,555 |
| 27 Jan 2011 | CNY | 8.2 | 9.03 | 8.1333 | 8.28 | 8.28 | -0.097 (-1.15%) | 228,072,429 |
| 26 Jan 2011 | CNY | 7.5833 | 8.3967 | 7.5767 | 8.3767 | 8.3767 | +0.73 (+9.55%) | 167,202,411 |
| 25 Jan 2011 | CNY | 7.8667 | 7.9367 | 7.3633 | 7.6467 | 7.6467 | -0.35 (-4.38%) | 121,946,388 |
| 24 Jan 2011 | CNY | 7.4333 | 8.1667 | 7.34 | 7.9967 | 7.9967 | +0.57 (+7.68%) | 182,264,844 |
| 21 Jan 2011 | CNY | 7.09 | 7.82 | 7.0333 | 7.4267 | 7.4267 | +0.28 (+3.92%) | 134,018,091 |
| 20 Jan 2011 | CNY | 7.2633 | 7.4867 | 7.1167 | 7.1467 | 7.1467 | -0.17 (-2.32%) | 123,473,775 |
| 19 Jan 2011 | CNY | 6.6167 | 7.3167 | 6.6167 | 7.3167 | 7.3167 | +0.667 (+10.03%) | 142,776,282 |
| 18 Jan 2011 | CNY | 6.5333 | 6.7667 | 6.49 | 6.65 | 6.65 | +0.01 (+0.15%) | 40,067,310 |
| 17 Jan 2011 | CNY | 7.1167 | 7.1967 | 6.6333 | 6.64 | 6.64 | -0.617 (-8.50%) | 79,964,043 |
| 14 Jan 2011 | CNY | 7.1833 | 7.4 | 7.0333 | 7.2567 | 7.2567 | 0.0 (0.0%) | 73,671,840 |
| 13 Jan 2011 | CNY | 7.0867 | 7.27 | 6.9667 | 7.2567 | 7.2567 | +0.227 (+3.22%) | 50,929,299 |
| 12 Jan 2011 | CNY | 7.1767 | 7.26 | 6.9333 | 7.03 | 7.03 | -0.16 (-2.23%) | 50,747,577 |
| 11 Jan 2011 | CNY | 7.3667 | 7.3967 | 7.0867 | 7.19 | 7.19 | -0.253 (-3.40%) | 73,169,784 |
| 10 Jan 2011 | CNY | 7.2033 | 7.6 | 7.1633 | 7.4433 | 7.4433 | +0.203 (+2.81%) | 125,285,676 |
| 7 Jan 2011 | CNY | 7.0733 | 7.2833 | 7.0333 | 7.24 | 7.24 | +0.12 (+1.69%) | 61,476,267 |
| 6 Jan 2011 | CNY | 7.2233 | 7.3533 | 7.06 | 7.12 | 7.12 | -0.153 (-2.11%) | 64,548,903 |
| 5 Jan 2011 | CNY | 7.2833 | 7.5867 | 7.2267 | 7.2733 | 7.2733 | -0.06 (-0.82%) | 97,274,898 |
| 4 Jan 2011 | CNY | 7.2167 | 7.34 | 7.04 | 7.3333 | 7.3333 | +0.227 (+3.19%) | 93,918,738 |
| 31 Dec 2010 | CNY | 7.03 | 7.14 | 6.95 | 7.1067 | 7.1067 | +0.147 (+2.11%) | 67,978,767 |
| 30 Dec 2010 | CNY | 6.8167 | 7.1467 | 6.8167 | 6.96 | 6.96 | +0.217 (+3.21%) | 93,148,548 |
| 29 Dec 2010 | CNY | 6.4933 | 6.75 | 6.4633 | 6.7433 | 6.7433 | +0.243 (+3.74%) | 48,479,448 |
