| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | CNY | 6.4833 | 6.6333 | 6.2733 | 6.5 | 6.5 | -0.03 (-0.46%) | 62,983,158 |
| 27 Dec 2010 | CNY | 6.6933 | 6.95 | 6.5 | 6.53 | 6.53 | -0.123 (-1.85%) | 64,686,663 |
| 24 Dec 2010 | CNY | 6.7 | 6.89 | 6.6333 | 6.6533 | 6.6533 | -0.15 (-2.20%) | 52,034,562 |
| 23 Dec 2010 | CNY | 7.1067 | 7.1633 | 6.7833 | 6.8033 | 6.8033 | -0.37 (-5.16%) | 77,158,569 |
| 22 Dec 2010 | CNY | 7.2667 | 7.3267 | 7.1667 | 7.1733 | 7.1733 | -0.127 (-1.74%) | 54,344,907 |
| 21 Dec 2010 | CNY | 7.2667 | 7.3333 | 7.07 | 7.3 | 7.3 | +0.063 (+0.87%) | 83,317,770 |
| 20 Dec 2010 | CNY | 7.2567 | 7.51 | 7.0967 | 7.2367 | 7.2367 | +0.06 (+0.84%) | 142,741,338 |
| 17 Dec 2010 | CNY | 7.0667 | 7.2533 | 7.0533 | 7.1767 | 7.1767 | +0.063 (+0.89%) | 61,203,780 |
| 16 Dec 2010 | CNY | 7.1033 | 7.3 | 7.09 | 7.1133 | 7.1133 | -0.053 (-0.75%) | 75,135,213 |
| 15 Dec 2010 | CNY | 7.2667 | 7.3033 | 7.08 | 7.1667 | 7.1667 | -0.22 (-2.98%) | 127,003,329 |
| 14 Dec 2010 | CNY | 7.29 | 7.7333 | 7.21 | 7.3867 | 7.3867 | +0.15 (+2.07%) | 235,428,909 |
| 13 Dec 2010 | CNY | 6.7667 | 7.2367 | 6.7667 | 7.2367 | 7.2367 | +0.657 (+9.98%) | 164,068,845 |
| 10 Dec 2010 | CNY | 6.5267 | 6.6067 | 6.3433 | 6.58 | 6.58 | +0.06 (+0.92%) | 72,271,962 |
| 9 Dec 2010 | CNY | 6.16 | 6.66 | 6.1067 | 6.52 | 6.52 | +0.333 (+5.39%) | 144,485,952 |
| 8 Dec 2010 | CNY | 6.1033 | 6.55 | 6.1 | 6.1867 | 6.1867 | +0.077 (+1.26%) | 111,580,149 |
| 7 Dec 2010 | CNY | 6.0733 | 6.2333 | 5.84 | 6.11 | 6.11 | -0.043 (-0.70%) | 55,255,005 |
| 6 Dec 2010 | CNY | 6.4233 | 6.4233 | 6.1167 | 6.1533 | 6.1533 | -0.177 (-2.79%) | 59,048,613 |
| 3 Dec 2010 | CNY | 6.0267 | 6.3533 | 5.94 | 6.33 | 6.33 | +0.333 (+5.56%) | 90,442,881 |
| 2 Dec 2010 | CNY | 6.2933 | 6.34 | 5.9867 | 5.9967 | 5.9967 | -0.063 (-1.04%) | 66,865,950 |
| 1 Dec 2010 | CNY | 6.1333 | 6.2667 | 6.0167 | 6.06 | 6.06 | -0.17 (-2.73%) | 47,057,769 |
| 30 Nov 2010 | CNY | 6.0667 | 6.3267 | 5.7 | 6.23 | 6.23 | +0.163 (+2.69%) | 137,171,352 |
| 29 Nov 2010 | CNY | 5.9167 | 6.1567 | 5.8533 | 6.0667 | 6.0667 | +0.17 (+2.88%) | 88,880,016 |
| 26 Nov 2010 | CNY | 5.7333 | 5.95 | 5.6833 | 5.8967 | 5.8967 | +0.097 (+1.67%) | 61,758,657 |
| 25 Nov 2010 | CNY | 5.7333 | 5.9667 | 5.73 | 5.8 | 5.8 | +0.15 (+2.65%) | 74,346,285 |
| 24 Nov 2010 | CNY | 5.2567 | 5.72 | 5.21 | 5.65 | 5.65 | +0.377 (+7.14%) | 54,302,901 |
| 23 Nov 2010 | CNY | 5.3833 | 5.3833 | 5.19 | 5.2733 | 5.2733 | -0.143 (-2.65%) | 30,902,877 |
| 22 Nov 2010 | CNY | 5.3833 | 5.5267 | 5.3367 | 5.4167 | 5.4167 | -0.01 (-0.18%) | 46,442,187 |
| 19 Nov 2010 | CNY | 5.26 | 5.4333 | 5.2167 | 5.4267 | 5.4267 | +0.193 (+3.70%) | 48,043,680 |
| 18 Nov 2010 | CNY | 5.24 | 5.2833 | 5.11 | 5.2333 | 5.2333 | +0.077 (+1.49%) | 25,184,196 |
| 17 Nov 2010 | CNY | 5.2667 | 5.32 | 5.0667 | 5.1567 | 5.1567 | -0.133 (-2.52%) | 35,036,271 |
