| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | CNY | 5.6033 | 5.6933 | 5.2167 | 5.29 | 5.29 | -0.33 (-5.87%) | 52,864,224 |
| 15 Nov 2010 | CNY | 5.5333 | 5.66 | 5.4833 | 5.62 | 5.62 | +0.127 (+2.31%) | 44,098,497 |
| 12 Nov 2010 | CNY | 5.9367 | 6.06 | 5.4067 | 5.4933 | 5.4933 | -0.493 (-8.24%) | 95,845,773 |
| 11 Nov 2010 | CNY | 6.1133 | 6.2667 | 5.9367 | 5.9867 | 5.9867 | -0.187 (-3.02%) | 75,366,402 |
| 10 Nov 2010 | CNY | 5.8933 | 6.2267 | 5.8333 | 6.1733 | 6.1733 | +0.247 (+4.16%) | 90,676,059 |
| 9 Nov 2010 | CNY | 5.9867 | 5.99 | 5.8267 | 5.9267 | 5.9267 | -0.073 (-1.22%) | 80,735,943 |
| 8 Nov 2010 | CNY | 6.0067 | 6.15 | 5.87 | 6 | 6 | +0.027 (+0.45%) | 83,722,140 |
| 5 Nov 2010 | CNY | 5.6667 | 6.0267 | 5.6033 | 5.9733 | 5.9733 | +0.38 (+6.79%) | 110,735,298 |
| 4 Nov 2010 | CNY | 5.55 | 5.6133 | 5.4333 | 5.5933 | 5.5933 | +0.08 (+1.45%) | 43,236,294 |
| 3 Nov 2010 | CNY | 5.74 | 5.75 | 5.5 | 5.5133 | 5.5133 | -0.26 (-4.50%) | 54,226,290 |
| 2 Nov 2010 | CNY | 5.76 | 6.01 | 5.6667 | 5.7733 | 5.7733 | +0.013 (+0.23%) | 102,928,686 |
| 1 Nov 2010 | CNY | 5.5367 | 5.81 | 5.5 | 5.76 | 5.76 | +0.23 (+4.16%) | 100,023,696 |
| 29 Oct 2010 | CNY | 5.35 | 5.5567 | 5.34 | 5.53 | 5.53 | +0.093 (+1.72%) | 76,805,391 |
| 28 Oct 2010 | CNY | 5.35 | 5.5567 | 5.34 | 5.4367 | 5.4367 | +0.157 (+2.97%) | 75,958,263 |
| 27 Oct 2010 | CNY | 5.4767 | 5.4767 | 5.2667 | 5.28 | 5.28 | -0.23 (-4.17%) | 85,238,622 |
| 26 Oct 2010 | CNY | 5.64 | 5.6567 | 5.4267 | 5.51 | 5.51 | -0.11 (-1.96%) | 57,204,174 |
| 25 Oct 2010 | CNY | 5.5767 | 5.6833 | 5.4733 | 5.62 | 5.62 | +0.07 (+1.26%) | 54,818,766 |
| 22 Oct 2010 | CNY | 5.5933 | 5.73 | 5.52 | 5.55 | 5.55 | -0.087 (-1.54%) | 52,911,927 |
| 21 Oct 2010 | CNY | 5.75 | 5.9 | 5.6 | 5.6367 | 5.6367 | -0.11 (-1.91%) | 68,952,324 |
| 20 Oct 2010 | CNY | 5.3267 | 5.7533 | 5.2667 | 5.7467 | 5.7467 | +0.293 (+5.38%) | 92,017,764 |
| 19 Oct 2010 | CNY | 5.2333 | 5.4567 | 5.18 | 5.4533 | 5.4533 | +0.197 (+3.74%) | 50,481,558 |
| 18 Oct 2010 | CNY | 5.41 | 5.63 | 5.2533 | 5.2567 | 5.2567 | -0.093 (-1.74%) | 112,075,668 |
| 15 Oct 2010 | CNY | 5.1267 | 5.4233 | 5.1 | 5.35 | 5.35 | +0.19 (+3.68%) | 103,445,073 |
| 14 Oct 2010 | CNY | 5.3467 | 5.3467 | 5.1233 | 5.16 | 5.16 | +0.167 (+3.34%) | 120,258,360 |
| 13 Oct 2010 | CNY | 4.96 | 5.0367 | 4.87 | 4.9933 | 4.9933 | -0.007 (-0.13%) | 48,722,964 |
| 12 Oct 2010 | CNY | 4.8967 | 5.0333 | 4.8367 | 5 | 5 | +0.087 (+1.76%) | 47,088,939 |
| 11 Oct 2010 | CNY | 4.7833 | 5.0067 | 4.7533 | 4.9133 | 4.9133 | +0.15 (+3.15%) | 53,330,682 |
| 8 Oct 2010 | CNY | 4.6767 | 4.8167 | 4.6767 | 4.7633 | 4.7633 | +0.117 (+2.51%) | 23,588,886 |
| 30 Sep 2010 | CNY | 4.5067 | 4.68 | 4.4833 | 4.6467 | 4.6467 | +0.113 (+2.50%) | 18,967,185 |
| 29 Sep 2010 | CNY | 4.6 | 4.6233 | 4.5033 | 4.5333 | 4.5333 | -0.057 (-1.24%) | 19,716,411 |
